{"fund_details":{"scheme_code":148178,"scheme_name":"Nippon India Capital Protection Oriented Fund II - Plan A - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB12O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-08-07","nav":19.439,"day_change_pct":0.0499},{"nav_date":"2023-08-04","nav":19.4293,"day_change_pct":0.0165},{"nav_date":"2023-08-03","nav":19.4261,"day_change_pct":0.016},{"nav_date":"2023-08-02","nav":19.423,"day_change_pct":0.016},{"nav_date":"2023-08-01","nav":19.4199,"day_change_pct":0.0165},{"nav_date":"2023-07-31","nav":19.4167,"day_change_pct":0.051},{"nav_date":"2023-07-28","nav":19.4068,"day_change_pct":0.017},{"nav_date":"2023-07-27","nav":19.4035,"day_change_pct":0.017},{"nav_date":"2023-07-26","nav":19.4002,"day_change_pct":0.0165},{"nav_date":"2023-07-25","nav":19.397,"day_change_pct":0.017},{"nav_date":"2023-07-24","nav":19.3937,"day_change_pct":0.0511},{"nav_date":"2023-07-21","nav":19.3838,"day_change_pct":0.0175},{"nav_date":"2023-07-20","nav":19.3804,"day_change_pct":0.017},{"nav_date":"2023-07-19","nav":19.3771,"day_change_pct":0.017},{"nav_date":"2023-07-18","nav":19.3738,"day_change_pct":0.017},{"nav_date":"2023-07-17","nav":19.3705,"day_change_pct":0.0511},{"nav_date":"2023-07-14","nav":19.3606,"day_change_pct":0.017},{"nav_date":"2023-07-13","nav":19.3573,"day_change_pct":0.0165},{"nav_date":"2023-07-12","nav":19.3541,"day_change_pct":0.0176},{"nav_date":"2023-07-11","nav":19.3507,"day_change_pct":0.0181},{"nav_date":"2023-07-10","nav":19.3472,"day_change_pct":0.0512},{"nav_date":"2023-07-07","nav":19.3373,"day_change_pct":0.0171},{"nav_date":"2023-07-06","nav":19.334,"day_change_pct":0.0166},{"nav_date":"2023-07-05","nav":19.3308,"day_change_pct":0.0176},{"nav_date":"2023-07-04","nav":19.3274,"day_change_pct":0.0166},{"nav_date":"2023-07-03","nav":19.3242,"day_change_pct":0.0538},{"nav_date":"2023-06-30","nav":19.3138,"day_change_pct":0.0285},{"nav_date":"2023-06-28","nav":19.3083,"day_change_pct":0.659},{"nav_date":"2023-06-27","nav":19.1819,"day_change_pct":0.5968},{"nav_date":"2023-06-26","nav":19.0681,"day_change_pct":0.1255},{"nav_date":"2023-06-23","nav":19.0442,"day_change_pct":-0.4943},{"nav_date":"2023-06-22","nav":19.1388,"day_change_pct":-0.3997},{"nav_date":"2023-06-21","nav":19.2156,"day_change_pct":0.1898},{"nav_date":"2023-06-20","nav":19.1792,"day_change_pct":0.2902},{"nav_date":"2023-06-19","nav":19.1237,"day_change_pct":-0.3268},{"nav_date":"2023-06-16","nav":19.1864,"day_change_pct":0.6531},{"nav_date":"2023-06-15","nav":19.0619,"day_change_pct":-0.3174},{"nav_date":"2023-06-14","nav":19.1226,"day_change_pct":0.1891},{"nav_date":"2023-06-13","nav":19.0865,"day_change_pct":0.5447},{"nav_date":"2023-06-12","nav":18.9831,"day_change_pct":0.1842},{"nav_date":"2023-06-09","nav":18.9482,"day_change_pct":-0.3345},{"nav_date":"2023-06-08","nav":19.0118,"day_change_pct":-0.431},{"nav_date":"2023-06-07","nav":19.0941,"day_change_pct":0.6049},{"nav_date":"2023-06-06","nav":18.9793,"day_change_pct":0.0264},{"nav_date":"2023-06-05","nav":18.9743,"day_change_pct":0.2891},{"nav_date":"2023-06-02","nav":18.9196,"day_change_pct":0.2235},{"nav_date":"2023-06-01","nav":18.8774,"day_change_pct":-0.2194},{"nav_date":"2023-05-31","nav":18.9189,"day_change_pct":-0.4688},{"nav_date":"2023-05-30","nav":19.008,"day_change_pct":0.1649},{"nav_date":"2023-05-29","nav":18.9767,"day_change_pct":0.476},{"nav_date":"2023-05-26","nav":18.8868,"day_change_pct":0.8544},{"nav_date":"2023-05-25","nav":18.7268,"day_change_pct":0.1738},{"nav_date":"2023-05-24","nav":18.6943,"day_change_pct":-0.3008},{"nav_date":"2023-05-23","nav":18.7507,"day_change_pct":0.1576},{"nav_date":"2023-05-22","nav":18.7212,"day_change_pct":0.5505},{"nav_date":"2023-05-19","nav":18.6187,"day_change_pct":0.3606},{"nav_date":"2023-05-18","nav":18.5518,"day_change_pct":-0.2484},{"nav_date":"2023-05-17","nav":18.598,"day_change_pct":-0.497},{"nav_date":"2023-05-16","nav":18.6909,"day_change_pct":-0.5338},{"nav_date":"2023-05-15","nav":18.7912,"day_change_pct":0.4082},{"nav_date":"2023-05-12","nav":18.7148,"day_change_pct":0.0909},{"nav_date":"2023-05-11","nav":18.6978,"day_change_pct":-0.0866},{"nav_date":"2023-05-10","nav":18.714,"day_change_pct":0.2378},{"nav_date":"2023-05-09","nav":18.6696,"day_change_pct":0.0091},{"nav_date":"2023-05-08","nav":18.6679,"day_change_pct":0.0509},{"nav_date":"2023-05-04","nav":18.6584,"day_change_pct":0.8099},{"nav_date":"2023-05-03","nav":18.5085,"day_change_pct":-0.2786},{"nav_date":"2023-05-02","nav":18.5602,"day_change_pct":0.4063},{"nav_date":"2023-04-28","nav":18.4851,"day_change_pct":0.7313},{"nav_date":"2023-04-27","nav":18.3509,"day_change_pct":0.5017},{"nav_date":"2023-04-26","nav":18.2593,"day_change_pct":0.2173},{"nav_date":"2023-04-25","nav":18.2197,"day_change_pct":0.1291},{"nav_date":"2023-04-24","nav":18.1962,"day_change_pct":0.5982},{"nav_date":"2023-04-21","nav":18.088,"day_change_pct":-0.0011},{"nav_date":"2023-04-20","nav":18.0882,"day_change_pct":0.0299},{"nav_date":"2023-04-19","nav":18.0828,"day_change_pct":-0.2047},{"nav_date":"2023-04-18","nav":18.1199,"day_change_pct":-0.2285},{"nav_date":"2023-04-17","nav":18.1614,"day_change_pct":-0.5884},{"nav_date":"2023-04-13","nav":18.2689,"day_change_pct":0.0822},{"nav_date":"2023-04-12","nav":18.2539,"day_change_pct":0.4441},{"nav_date":"2023-04-11","nav":18.1732,"day_change_pct":0.4899},{"nav_date":"2023-04-10","nav":18.0846,"day_change_pct":0.1285},{"nav_date":"2023-04-06","nav":18.0614,"day_change_pct":0.2236},{"nav_date":"2023-04-05","nav":18.0211,"day_change_pct":0.8004},{"nav_date":"2023-04-03","nav":17.878,"day_change_pct":0.1894},{"nav_date":"2023-03-31","nav":17.8442,"day_change_pct":1.4561},{"nav_date":"2023-03-29","nav":17.5881,"day_change_pct":0.691},{"nav_date":"2023-03-28","nav":17.4674,"day_change_pct":-0.1772},{"nav_date":"2023-03-27","nav":17.4984,"day_change_pct":0.1981},{"nav_date":"2023-03-24","nav":17.4638,"day_change_pct":-0.6751},{"nav_date":"2023-03-23","nav":17.5825,"day_change_pct":-0.1494},{"nav_date":"2023-03-21","nav":17.6088,"day_change_pct":0.6131},{"nav_date":"2023-03-20","nav":17.5015,"day_change_pct":-0.5506},{"nav_date":"2023-03-17","nav":17.5984,"day_change_pct":0.5893},{"nav_date":"2023-03-16","nav":17.4953,"day_change_pct":0.0726},{"nav_date":"2023-03-15","nav":17.4826,"day_change_pct":-0.3608},{"nav_date":"2023-03-14","nav":17.5459,"day_change_pct":-0.5622},{"nav_date":"2023-03-13","nav":17.6451,"day_change_pct":-1.2845},{"nav_date":"2023-03-10","nav":17.8747,"day_change_pct":-0.8712},{"nav_date":"2023-03-09","nav":18.0318,"day_change_pct":-0.8092},{"nav_date":"2023-03-08","nav":18.1789,"day_change_pct":0.2128},{"nav_date":"2023-03-06","nav":18.1403,"day_change_pct":0.5872},{"nav_date":"2023-03-03","nav":18.0344,"day_change_pct":1.3767},{"nav_date":"2023-03-02","nav":17.7895,"day_change_pct":-0.6406},{"nav_date":"2023-03-01","nav":17.9042,"day_change_pct":0.7416},{"nav_date":"2023-02-28","nav":17.7724,"day_change_pct":-0.4448},{"nav_date":"2023-02-27","nav":17.8518,"day_change_pct":-0.3745},{"nav_date":"2023-02-24","nav":17.9189,"day_change_pct":-0.2188},{"nav_date":"2023-02-23","nav":17.9582,"day_change_pct":-0.2184},{"nav_date":"2023-02-22","nav":17.9975,"day_change_pct":-1.3457},{"nav_date":"2023-02-21","nav":18.243,"day_change_pct":-0.0854},{"nav_date":"2023-02-20","nav":18.2586,"day_change_pct":-0.4742},{"nav_date":"2023-02-17","nav":18.3456,"day_change_pct":-0.4455},{"nav_date":"2023-02-16","nav":18.4277,"day_change_pct":0.0999},{"nav_date":"2023-02-15","nav":18.4093,"day_change_pct":0.4151},{"nav_date":"2023-02-14","nav":18.3332,"day_change_pct":0.7806},{"nav_date":"2023-02-13","nav":18.1912,"day_change_pct":-0.4204},{"nav_date":"2023-02-10","nav":18.268,"day_change_pct":-0.1792},{"nav_date":"2023-02-09","nav":18.3008,"day_change_pct":0.1171},{"nav_date":"2023-02-08","nav":18.2794,"day_change_pct":0.7551},{"nav_date":"2023-02-07","nav":18.1424,"day_change_pct":-0.2134},{"nav_date":"2023-02-06","nav":18.1812,"day_change_pct":-0.4288},{"nav_date":"2023-02-03","nav":18.2595,"day_change_pct":1.2167},{"nav_date":"2023-02-02","nav":18.04,"day_change_pct":-0.0277},{"nav_date":"2023-02-01","nav":18.045,"day_change_pct":-0.23},{"nav_date":"2023-01-31","nav":18.0866,"day_change_pct":0.0686},{"nav_date":"2023-01-30","nav":18.0742,"day_change_pct":0.2307},{"nav_date":"2023-01-27","nav":18.0326,"day_change_pct":-1.4068},{"nav_date":"2023-01-25","nav":18.2899,"day_change_pct":-1.0934},{"nav_date":"2023-01-24","nav":18.4921,"day_change_pct":0.0027},{"nav_date":"2023-01-23","nav":18.4916,"day_change_pct":0.4542},{"nav_date":"2023-01-20","nav":18.408,"day_change_pct":-0.3826},{"nav_date":"2023-01-19","nav":18.4787,"day_change_pct":-0.2768},{"nav_date":"2023-01-18","nav":18.53,"day_change_pct":0.5464},{"nav_date":"2023-01-17","nav":18.4293,"day_change_pct":0.7853},{"nav_date":"2023-01-16","nav":18.2857,"day_change_pct":-0.3004},{"nav_date":"2023-01-13","nav":18.3408,"day_change_pct":0.4865},{"nav_date":"2023-01-12","nav":18.252,"day_change_pct":-0.1848},{"nav_date":"2023-01-11","nav":18.2858,"day_change_pct":-0.0902},{"nav_date":"2023-01-10","nav":18.3023,"day_change_pct":-0.909},{"nav_date":"2023-01-09","nav":18.4702,"day_change_pct":1.1899},{"nav_date":"2023-01-06","nav":18.253,"day_change_pct":-0.6456},{"nav_date":"2023-01-05","nav":18.3716,"day_change_pct":-0.2443},{"nav_date":"2023-01-04","nav":18.4166,"day_change_pct":-0.9189},{"nav_date":"2023-01-03","nav":18.5874,"day_change_pct":0.1698},{"nav_date":"2023-01-02","nav":18.5559,"day_change_pct":0.4412},{"nav_date":"2022-12-30","nav":18.4744,"day_change_pct":-0.3984},{"nav_date":"2022-12-29","nav":18.5483,"day_change_pct":0.3414},{"nav_date":"2022-12-28","nav":18.4852,"day_change_pct":-0.0454},{"nav_date":"2022-12-27","nav":18.4936,"day_change_pct":0.5776},{"nav_date":"2022-12-26","nav":18.3874,"day_change_pct":1.0302},{"nav_date":"2022-12-23","nav":18.1999,"day_change_pct":-1.5525},{"nav_date":"2022-12-22","nav":18.4869,"day_change_pct":-0.3418},{"nav_date":"2022-12-21","nav":18.5503,"day_change_pct":-0.8864},{"nav_date":"2022-12-20","nav":18.7162,"day_change_pct":-0.1606},{"nav_date":"2022-12-19","nav":18.7463,"day_change_pct":0.7416},{"nav_date":"2022-12-16","nav":18.6083,"day_change_pct":-0.6911},{"nav_date":"2022-12-15","nav":18.7378,"day_change_pct":-1.1558},{"nav_date":"2022-12-14","nav":18.9569,"day_change_pct":0.2501},{"nav_date":"2022-12-13","nav":18.9096,"day_change_pct":0.5295},{"nav_date":"2022-12-12","nav":18.81,"day_change_pct":0.0101},{"nav_date":"2022-12-09","nav":18.8081,"day_change_pct":-0.5326},{"nav_date":"2022-12-08","nav":18.9088,"day_change_pct":0.2348},{"nav_date":"2022-12-07","nav":18.8645,"day_change_pct":-0.365},{"nav_date":"2022-12-06","nav":18.9336,"day_change_pct":-0.2702},{"nav_date":"2022-12-05","nav":18.9849,"day_change_pct":0.0311},{"nav_date":"2022-12-02","nav":18.979,"day_change_pct":-0.5393},{"nav_date":"2022-12-01","nav":19.0819,"day_change_pct":0.258},{"nav_date":"2022-11-30","nav":19.0328,"day_change_pct":0.6718},{"nav_date":"2022-11-29","nav":18.9058,"day_change_pct":0.2652},{"nav_date":"2022-11-28","nav":18.8558,"day_change_pct":0.2467},{"nav_date":"2022-11-25","nav":18.8094,"day_change_pct":0.1459},{"nav_date":"2022-11-24","nav":18.782,"day_change_pct":1.0491},{"nav_date":"2022-11-23","nav":18.587,"day_change_pct":0.1153},{"nav_date":"2022-11-22","nav":18.5656,"day_change_pct":0.4154},{"nav_date":"2022-11-21","nav":18.4888,"day_change_pct":-0.6977},{"nav_date":"2022-11-18","nav":18.6187,"day_change_pct":-0.1662},{"nav_date":"2022-11-17","nav":18.6497,"day_change_pct":-0.3084},{"nav_date":"2022-11-16","nav":18.7074,"day_change_pct":0.0326},{"nav_date":"2022-11-15","nav":18.7013,"day_change_pct":0.3655},{"nav_date":"2022-11-14","nav":18.6332,"day_change_pct":-0.0906},{"nav_date":"2022-11-11","nav":18.6501,"day_change_pct":1.5729},{"nav_date":"2022-11-10","nav":18.3613,"day_change_pct":-0.6208},{"nav_date":"2022-11-09","nav":18.476,"day_change_pct":-0.2069},{"nav_date":"2022-11-07","nav":18.5143,"day_change_pct":0.4258},{"nav_date":"2022-11-04","nav":18.4358,"day_change_pct":0.3194},{"nav_date":"2022-11-03","nav":18.3771,"day_change_pct":-0.1516},{"nav_date":"2022-11-02","nav":18.405,"day_change_pct":-0.3109},{"nav_date":"2022-11-01","nav":18.4624,"day_change_pct":0.657},{"nav_date":"2022-10-31","nav":18.3419,"day_change_pct":1.1203},{"nav_date":"2022-10-28","nav":18.1387,"day_change_pct":0.2537},{"nav_date":"2022-10-27","nav":18.0928,"day_change_pct":0.4085},{"nav_date":"2022-10-25","nav":18.0192,"day_change_pct":0.4107},{"nav_date":"2022-10-21","nav":17.9455,"day_change_pct":0.0647},{"nav_date":"2022-10-20","nav":17.9339,"day_change_pct":0.2577},{"nav_date":"2022-10-19","nav":17.8878,"day_change_pct":0.1282},{"nav_date":"2022-10-18","nav":17.8649,"day_change_pct":0.8952},{"nav_date":"2022-10-17","nav":17.7064,"day_change_pct":0.6503},{"nav_date":"2022-10-14","nav":17.592,"day_change_pct":0.8779},{"nav_date":"2022-10-13","nav":17.4389,"day_change_pct":-0.548},{"nav_date":"2022-10-12","nav":17.535,"day_change_pct":0.7168},{"nav_date":"2022-10-11","nav":17.4102,"day_change_pct":-1.3094},{"nav_date":"2022-10-10","nav":17.6412,"day_change_pct":-0.3688},{"nav_date":"2022-10-07","nav":17.7065,"day_change_pct":-0.0886},{"nav_date":"2022-10-06","nav":17.7222,"day_change_pct":0.2954},{"nav_date":"2022-10-04","nav":17.67,"day_change_pct":2.0184},{"nav_date":"2022-10-03","nav":17.3204,"day_change_pct":-1.0472},{"nav_date":"2022-09-30","nav":17.5037,"day_change_pct":1.5166},{"nav_date":"2022-09-29","nav":17.2422,"day_change_pct":-0.1904},{"nav_date":"2022-09-28","nav":17.2751,"day_change_pct":-0.7452},{"nav_date":"2022-09-27","nav":17.4048,"day_change_pct":-0.0425},{"nav_date":"2022-09-26","nav":17.4122,"day_change_pct":-1.5893},{"nav_date":"2022-09-23","nav":17.6934,"day_change_pct":-1.5118},{"nav_date":"2022-09-22","nav":17.965,"day_change_pct":-0.4384},{"nav_date":"2022-09-21","nav":18.0441,"day_change_pct":-0.4859},{"nav_date":"2022-09-20","nav":18.1322,"day_change_pct":0.9689},{"nav_date":"2022-09-19","nav":17.9582,"day_change_pct":0.4711},{"nav_date":"2022-09-16","nav":17.874,"day_change_pct":-1.7021},{"nav_date":"2022-09-15","nav":18.1835,"day_change_pct":-0.6116},{"nav_date":"2022-09-14","nav":18.2954,"day_change_pct":-0.3301},{"nav_date":"2022-09-13","nav":18.356,"day_change_pct":0.6625},{"nav_date":"2022-09-12","nav":18.2352,"day_change_pct":0.5093},{"nav_date":"2022-09-09","nav":18.1428,"day_change_pct":0.175},{"nav_date":"2022-09-08","nav":18.1111,"day_change_pct":0.8733},{"nav_date":"2022-09-07","nav":17.9543,"day_change_pct":-0.1546},{"nav_date":"2022-09-06","nav":17.9821,"day_change_pct":-0.0461},{"nav_date":"2022-09-05","nav":17.9904,"day_change_pct":0.6394},{"nav_date":"2022-09-02","nav":17.8761,"day_change_pct":-0.014},{"nav_date":"2022-09-01","nav":17.8786,"day_change_pct":-1.0526},{"nav_date":"2022-08-30","nav":18.0688,"day_change_pct":2.265},{"nav_date":"2022-08-29","nav":17.6686,"day_change_pct":-1.2249},{"nav_date":"2022-08-26","nav":17.8877,"day_change_pct":0.1904},{"nav_date":"2022-08-25","nav":17.8537,"day_change_pct":-0.4139},{"nav_date":"2022-08-24","nav":17.9279,"day_change_pct":0.1419},{"nav_date":"2022-08-23","nav":17.9025,"day_change_pct":0.4444},{"nav_date":"2022-08-22","nav":17.8233,"day_change_pct":-1.3221},{"nav_date":"2022-08-19","nav":18.0621,"day_change_pct":-0.9656},{"nav_date":"2022-08-18","nav":18.2382,"day_change_pct":0.0625},{"nav_date":"2022-08-17","nav":18.2268,"day_change_pct":1.2426},{"nav_date":"2022-08-12","nav":18.0031,"day_change_pct":0.2065},{"nav_date":"2022-08-11","nav":17.966,"day_change_pct":0.6267},{"nav_date":"2022-08-10","nav":17.8541,"day_change_pct":0.0594},{"nav_date":"2022-08-08","nav":17.8435,"day_change_pct":0.6595},{"nav_date":"2022-08-05","nav":17.7266,"day_change_pct":0.1475},{"nav_date":"2022-08-04","nav":17.7005,"day_change_pct":-0.0198},{"nav_date":"2022-08-03","nav":17.704,"day_change_pct":0.2304},{"nav_date":"2022-08-02","nav":17.6633,"day_change_pct":0.0436},{"nav_date":"2022-08-01","nav":17.6556,"day_change_pct":0.9347},{"nav_date":"2022-07-29","nav":17.4921,"day_change_pct":1.1911},{"nav_date":"2022-07-28","nav":17.2862,"day_change_pct":1.5122}],"total":814,"page":1,"page_size":250}