{"fund_details":{"scheme_code":148176,"scheme_name":"Nippon India Fixed Horizon fund - XLII - Series 4 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB17N5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-22","nav":12.3028,"day_change_pct":0.052},{"nav_date":"2023-05-19","nav":12.2964,"day_change_pct":0.0187},{"nav_date":"2023-05-18","nav":12.2941,"day_change_pct":0.0179},{"nav_date":"2023-05-17","nav":12.2919,"day_change_pct":0.0187},{"nav_date":"2023-05-16","nav":12.2896,"day_change_pct":0.0187},{"nav_date":"2023-05-15","nav":12.2873,"day_change_pct":0.0578},{"nav_date":"2023-05-12","nav":12.2802,"day_change_pct":0.0179},{"nav_date":"2023-05-11","nav":12.278,"day_change_pct":0.0204},{"nav_date":"2023-05-10","nav":12.2755,"day_change_pct":0.0179},{"nav_date":"2023-05-09","nav":12.2733,"day_change_pct":0.0179},{"nav_date":"2023-05-08","nav":12.2711,"day_change_pct":0.0758},{"nav_date":"2023-05-04","nav":12.2618,"day_change_pct":0.0196},{"nav_date":"2023-05-03","nav":12.2594,"day_change_pct":0.0171},{"nav_date":"2023-05-02","nav":12.2573,"day_change_pct":0.0759},{"nav_date":"2023-04-28","nav":12.248,"day_change_pct":0.0188},{"nav_date":"2023-04-27","nav":12.2457,"day_change_pct":0.0188},{"nav_date":"2023-04-26","nav":12.2434,"day_change_pct":0.0188},{"nav_date":"2023-04-25","nav":12.2411,"day_change_pct":0.0147},{"nav_date":"2023-04-24","nav":12.2393,"day_change_pct":0.0572},{"nav_date":"2023-04-21","nav":12.2323,"day_change_pct":0.0147},{"nav_date":"2023-04-20","nav":12.2305,"day_change_pct":0.0139},{"nav_date":"2023-04-19","nav":12.2288,"day_change_pct":0.0155},{"nav_date":"2023-04-18","nav":12.2269,"day_change_pct":0.018},{"nav_date":"2023-04-17","nav":12.2247,"day_change_pct":0.0786},{"nav_date":"2023-04-13","nav":12.2151,"day_change_pct":0.018},{"nav_date":"2023-04-12","nav":12.2129,"day_change_pct":0.0156},{"nav_date":"2023-04-11","nav":12.211,"day_change_pct":0.018},{"nav_date":"2023-04-10","nav":12.2088,"day_change_pct":0.082},{"nav_date":"2023-04-06","nav":12.1988,"day_change_pct":0.0353},{"nav_date":"2023-04-05","nav":12.1945,"day_change_pct":0.0361},{"nav_date":"2023-04-03","nav":12.1901,"day_change_pct":0.0788},{"nav_date":"2023-03-31","nav":12.1805,"day_change_pct":0.069},{"nav_date":"2023-03-29","nav":12.1721,"day_change_pct":0.046},{"nav_date":"2023-03-28","nav":12.1665,"day_change_pct":-0.0099},{"nav_date":"2023-03-27","nav":12.1677,"day_change_pct":0.0345},{"nav_date":"2023-03-24","nav":12.1635,"day_change_pct":0.0181},{"nav_date":"2023-03-23","nav":12.1613,"day_change_pct":0.0403},{"nav_date":"2023-03-21","nav":12.1564,"day_change_pct":0.0304},{"nav_date":"2023-03-20","nav":12.1527,"day_change_pct":0.0585},{"nav_date":"2023-03-17","nav":12.1456,"day_change_pct":0.0165},{"nav_date":"2023-03-16","nav":12.1436,"day_change_pct":0.0239},{"nav_date":"2023-03-15","nav":12.1407,"day_change_pct":0.0181},{"nav_date":"2023-03-14","nav":12.1385,"day_change_pct":0.0255},{"nav_date":"2023-03-13","nav":12.1354,"day_change_pct":0.0618},{"nav_date":"2023-03-10","nav":12.1279,"day_change_pct":0.0313},{"nav_date":"2023-03-09","nav":12.1241,"day_change_pct":0.0214},{"nav_date":"2023-03-08","nav":12.1215,"day_change_pct":0.0413},{"nav_date":"2023-03-06","nav":12.1165,"day_change_pct":0.0586},{"nav_date":"2023-03-03","nav":12.1094,"day_change_pct":0.0124},{"nav_date":"2023-03-02","nav":12.1079,"day_change_pct":0.019},{"nav_date":"2023-03-01","nav":12.1056,"day_change_pct":0.0174},{"nav_date":"2023-02-28","nav":12.1035,"day_change_pct":0.0149},{"nav_date":"2023-02-27","nav":12.1017,"day_change_pct":0.0537},{"nav_date":"2023-02-24","nav":12.0952,"day_change_pct":0.0132},{"nav_date":"2023-02-23","nav":12.0936,"day_change_pct":0.0157},{"nav_date":"2023-02-22","nav":12.0917,"day_change_pct":0.0124},{"nav_date":"2023-02-21","nav":12.0902,"day_change_pct":0.0207},{"nav_date":"2023-02-20","nav":12.0877,"day_change_pct":0.0571},{"nav_date":"2023-02-17","nav":12.0808,"day_change_pct":0.0157},{"nav_date":"2023-02-16","nav":12.0789,"day_change_pct":0.019},{"nav_date":"2023-02-15","nav":12.0766,"day_change_pct":0.0182},{"nav_date":"2023-02-14","nav":12.0744,"day_change_pct":0.0149},{"nav_date":"2023-02-13","nav":12.0726,"day_change_pct":0.0564},{"nav_date":"2023-02-10","nav":12.0658,"day_change_pct":0.0207},{"nav_date":"2023-02-09","nav":12.0633,"day_change_pct":0.0166},{"nav_date":"2023-02-08","nav":12.0613,"day_change_pct":0.0174},{"nav_date":"2023-02-07","nav":12.0592,"day_change_pct":0.0149},{"nav_date":"2023-02-06","nav":12.0574,"day_change_pct":0.0581},{"nav_date":"2023-02-03","nav":12.0504,"day_change_pct":0.0208},{"nav_date":"2023-02-02","nav":12.0479,"day_change_pct":0.0183},{"nav_date":"2023-02-01","nav":12.0457,"day_change_pct":0.0233},{"nav_date":"2023-01-31","nav":12.0429,"day_change_pct":0.0191},{"nav_date":"2023-01-30","nav":12.0406,"day_change_pct":0.0524},{"nav_date":"2023-01-27","nav":12.0343,"day_change_pct":0.0391},{"nav_date":"2023-01-25","nav":12.0296,"day_change_pct":0.0191},{"nav_date":"2023-01-24","nav":12.0273,"day_change_pct":0.0158},{"nav_date":"2023-01-23","nav":12.0254,"day_change_pct":0.0491},{"nav_date":"2023-01-20","nav":12.0195,"day_change_pct":0.0158},{"nav_date":"2023-01-19","nav":12.0176,"day_change_pct":0.0166},{"nav_date":"2023-01-18","nav":12.0156,"day_change_pct":0.0175},{"nav_date":"2023-01-17","nav":12.0135,"day_change_pct":0.0117},{"nav_date":"2023-01-16","nav":12.0121,"day_change_pct":0.0541},{"nav_date":"2023-01-13","nav":12.0056,"day_change_pct":0.015},{"nav_date":"2023-01-12","nav":12.0038,"day_change_pct":0.0142},{"nav_date":"2023-01-11","nav":12.0021,"day_change_pct":0.0175},{"nav_date":"2023-01-10","nav":12.0,"day_change_pct":0.0133},{"nav_date":"2023-01-09","nav":11.9984,"day_change_pct":0.0542},{"nav_date":"2023-01-06","nav":11.9919,"day_change_pct":0.0175},{"nav_date":"2023-01-05","nav":11.9898,"day_change_pct":0.0209},{"nav_date":"2023-01-04","nav":11.9873,"day_change_pct":0.02},{"nav_date":"2023-01-03","nav":11.9849,"day_change_pct":0.0209},{"nav_date":"2023-01-02","nav":11.9824,"day_change_pct":0.0693},{"nav_date":"2022-12-30","nav":11.9741,"day_change_pct":0.0284},{"nav_date":"2022-12-29","nav":11.9707,"day_change_pct":0.0184},{"nav_date":"2022-12-28","nav":11.9685,"day_change_pct":0.0259},{"nav_date":"2022-12-27","nav":11.9654,"day_change_pct":0.0159},{"nav_date":"2022-12-26","nav":11.9635,"day_change_pct":0.0535},{"nav_date":"2022-12-23","nav":11.9571,"day_change_pct":0.0201},{"nav_date":"2022-12-22","nav":11.9547,"day_change_pct":0.0209},{"nav_date":"2022-12-21","nav":11.9522,"day_change_pct":0.0234},{"nav_date":"2022-12-20","nav":11.9494,"day_change_pct":0.0176},{"nav_date":"2022-12-19","nav":11.9473,"day_change_pct":0.0561},{"nav_date":"2022-12-16","nav":11.9406,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":11.9385,"day_change_pct":0.0168},{"nav_date":"2022-12-14","nav":11.9365,"day_change_pct":0.0168},{"nav_date":"2022-12-13","nav":11.9345,"day_change_pct":0.0193},{"nav_date":"2022-12-12","nav":11.9322,"day_change_pct":0.0587},{"nav_date":"2022-12-09","nav":11.9252,"day_change_pct":0.0243},{"nav_date":"2022-12-08","nav":11.9223,"day_change_pct":0.0151},{"nav_date":"2022-12-07","nav":11.9205,"day_change_pct":0.0126},{"nav_date":"2022-12-06","nav":11.919,"day_change_pct":0.0227},{"nav_date":"2022-12-05","nav":11.9163,"day_change_pct":0.0588},{"nav_date":"2022-12-02","nav":11.9093,"day_change_pct":0.0227},{"nav_date":"2022-12-01","nav":11.9066,"day_change_pct":0.0218},{"nav_date":"2022-11-30","nav":11.904,"day_change_pct":0.0235},{"nav_date":"2022-11-29","nav":11.9012,"day_change_pct":0.0176},{"nav_date":"2022-11-28","nav":11.8991,"day_change_pct":0.0538},{"nav_date":"2022-11-25","nav":11.8927,"day_change_pct":0.0278},{"nav_date":"2022-11-24","nav":11.8894,"day_change_pct":0.0202},{"nav_date":"2022-11-23","nav":11.887,"day_change_pct":0.0135},{"nav_date":"2022-11-22","nav":11.8854,"day_change_pct":0.016},{"nav_date":"2022-11-21","nav":11.8835,"day_change_pct":0.0589},{"nav_date":"2022-11-18","nav":11.8765,"day_change_pct":0.0118},{"nav_date":"2022-11-17","nav":11.8751,"day_change_pct":0.0244},{"nav_date":"2022-11-16","nav":11.8722,"day_change_pct":0.0152},{"nav_date":"2022-11-15","nav":11.8704,"day_change_pct":0.0185},{"nav_date":"2022-11-14","nav":11.8682,"day_change_pct":0.0514},{"nav_date":"2022-11-11","nav":11.8621,"day_change_pct":0.0245},{"nav_date":"2022-11-10","nav":11.8592,"day_change_pct":0.0312},{"nav_date":"2022-11-09","nav":11.8555,"day_change_pct":0.0515},{"nav_date":"2022-11-07","nav":11.8494,"day_change_pct":0.0507},{"nav_date":"2022-11-04","nav":11.8434,"day_change_pct":0.0169},{"nav_date":"2022-11-03","nav":11.8414,"day_change_pct":0.0194},{"nav_date":"2022-11-02","nav":11.8391,"day_change_pct":0.0177},{"nav_date":"2022-11-01","nav":11.837,"day_change_pct":0.022},{"nav_date":"2022-10-31","nav":11.8344,"day_change_pct":0.0507},{"nav_date":"2022-10-28","nav":11.8284,"day_change_pct":0.0186},{"nav_date":"2022-10-27","nav":11.8262,"day_change_pct":0.0575},{"nav_date":"2022-10-25","nav":11.8194,"day_change_pct":0.0754},{"nav_date":"2022-10-21","nav":11.8105,"day_change_pct":0.0127},{"nav_date":"2022-10-20","nav":11.809,"day_change_pct":-0.0008},{"nav_date":"2022-10-19","nav":11.8091,"day_change_pct":0.0059},{"nav_date":"2022-10-18","nav":11.8084,"day_change_pct":0.0178},{"nav_date":"2022-10-17","nav":11.8063,"day_change_pct":0.0636},{"nav_date":"2022-10-14","nav":11.7988,"day_change_pct":0.0085},{"nav_date":"2022-10-13","nav":11.7978,"day_change_pct":0.0161},{"nav_date":"2022-10-12","nav":11.7959,"day_change_pct":0.0102},{"nav_date":"2022-10-11","nav":11.7947,"day_change_pct":-0.028},{"nav_date":"2022-10-10","nav":11.798,"day_change_pct":0.0085},{"nav_date":"2022-10-07","nav":11.797,"day_change_pct":0.0136},{"nav_date":"2022-10-06","nav":11.7954,"day_change_pct":0.039},{"nav_date":"2022-10-04","nav":11.7908,"day_change_pct":0.0365},{"nav_date":"2022-10-03","nav":11.7865,"day_change_pct":0.0722},{"nav_date":"2022-09-30","nav":11.778,"day_change_pct":0.0408},{"nav_date":"2022-09-29","nav":11.7732,"day_change_pct":0.0467},{"nav_date":"2022-09-28","nav":11.7677,"day_change_pct":0.017},{"nav_date":"2022-09-27","nav":11.7657,"day_change_pct":-0.0136},{"nav_date":"2022-09-26","nav":11.7673,"day_change_pct":0.0178},{"nav_date":"2022-09-23","nav":11.7652,"day_change_pct":-0.0221},{"nav_date":"2022-09-22","nav":11.7678,"day_change_pct":0.0034},{"nav_date":"2022-09-21","nav":11.7674,"day_change_pct":-0.0042},{"nav_date":"2022-09-20","nav":11.7679,"day_change_pct":-0.0136},{"nav_date":"2022-09-19","nav":11.7695,"day_change_pct":0.0476},{"nav_date":"2022-09-16","nav":11.7639,"day_change_pct":0.0043},{"nav_date":"2022-09-15","nav":11.7634,"day_change_pct":-0.0111},{"nav_date":"2022-09-14","nav":11.7647,"day_change_pct":-0.0178},{"nav_date":"2022-09-13","nav":11.7668,"day_change_pct":0.0102},{"nav_date":"2022-09-12","nav":11.7656,"day_change_pct":0.0332},{"nav_date":"2022-09-09","nav":11.7617,"day_change_pct":0.0162},{"nav_date":"2022-09-08","nav":11.7598,"day_change_pct":0.0196},{"nav_date":"2022-09-07","nav":11.7575,"day_change_pct":0.0051},{"nav_date":"2022-09-06","nav":11.7569,"day_change_pct":0.0332},{"nav_date":"2022-09-05","nav":11.753,"day_change_pct":0.0409},{"nav_date":"2022-09-02","nav":11.7482,"day_change_pct":0.0213},{"nav_date":"2022-09-01","nav":11.7457,"day_change_pct":0.0358},{"nav_date":"2022-08-30","nav":11.7415,"day_change_pct":0.0026},{"nav_date":"2022-08-29","nav":11.7412,"day_change_pct":0.0503},{"nav_date":"2022-08-26","nav":11.7353,"day_change_pct":0.0179},{"nav_date":"2022-08-25","nav":11.7332,"day_change_pct":0.0102},{"nav_date":"2022-08-24","nav":11.732,"day_change_pct":0.0205},{"nav_date":"2022-08-23","nav":11.7296,"day_change_pct":0.0298},{"nav_date":"2022-08-22","nav":11.7261,"day_change_pct":0.0384},{"nav_date":"2022-08-19","nav":11.7216,"day_change_pct":0.0137},{"nav_date":"2022-08-18","nav":11.72,"day_change_pct":0.0162},{"nav_date":"2022-08-17","nav":11.7181,"day_change_pct":0.1025},{"nav_date":"2022-08-12","nav":11.7061,"day_change_pct":0.0103},{"nav_date":"2022-08-11","nav":11.7049,"day_change_pct":0.0231},{"nav_date":"2022-08-10","nav":11.7022,"day_change_pct":0.0333},{"nav_date":"2022-08-08","nav":11.6983,"day_change_pct":0.0419},{"nav_date":"2022-08-05","nav":11.6934,"day_change_pct":-0.0154},{"nav_date":"2022-08-04","nav":11.6952,"day_change_pct":0.0197},{"nav_date":"2022-08-03","nav":11.6929,"day_change_pct":0.006},{"nav_date":"2022-08-02","nav":11.6922,"day_change_pct":0.0445},{"nav_date":"2022-08-01","nav":11.687,"day_change_pct":0.0668},{"nav_date":"2022-07-29","nav":11.6792,"day_change_pct":0.0325},{"nav_date":"2022-07-28","nav":11.6754,"day_change_pct":0.0154},{"nav_date":"2022-07-27","nav":11.6736,"day_change_pct":-0.0171},{"nav_date":"2022-07-26","nav":11.6756,"day_change_pct":-0.0017},{"nav_date":"2022-07-25","nav":11.6758,"day_change_pct":0.0557},{"nav_date":"2022-07-22","nav":11.6693,"day_change_pct":0.0051},{"nav_date":"2022-07-21","nav":11.6687,"day_change_pct":0.0094},{"nav_date":"2022-07-20","nav":11.6676,"day_change_pct":0.0111},{"nav_date":"2022-07-19","nav":11.6663,"day_change_pct":0.0077},{"nav_date":"2022-07-18","nav":11.6654,"day_change_pct":0.0352},{"nav_date":"2022-07-15","nav":11.6613,"day_change_pct":0.0137},{"nav_date":"2022-07-14","nav":11.6597,"day_change_pct":0.0197},{"nav_date":"2022-07-13","nav":11.6574,"day_change_pct":0.0283},{"nav_date":"2022-07-12","nav":11.6541,"day_change_pct":0.0009},{"nav_date":"2022-07-11","nav":11.654,"day_change_pct":0.0352},{"nav_date":"2022-07-08","nav":11.6499,"day_change_pct":0.0172},{"nav_date":"2022-07-07","nav":11.6479,"day_change_pct":0.0172},{"nav_date":"2022-07-06","nav":11.6459,"day_change_pct":0.0309},{"nav_date":"2022-07-05","nav":11.6423,"day_change_pct":0.0645},{"nav_date":"2022-07-04","nav":11.6348,"day_change_pct":0.0714},{"nav_date":"2022-07-01","nav":11.6265,"day_change_pct":0.0241},{"nav_date":"2022-06-30","nav":11.6237,"day_change_pct":0.0284},{"nav_date":"2022-06-29","nav":11.6204,"day_change_pct":0.0181},{"nav_date":"2022-06-28","nav":11.6183,"day_change_pct":0.0121},{"nav_date":"2022-06-27","nav":11.6169,"day_change_pct":0.05},{"nav_date":"2022-06-24","nav":11.6111,"day_change_pct":0.0164},{"nav_date":"2022-06-23","nav":11.6092,"day_change_pct":0.0164},{"nav_date":"2022-06-22","nav":11.6073,"day_change_pct":0.0569},{"nav_date":"2022-06-21","nav":11.6007,"day_change_pct":-0.0078},{"nav_date":"2022-06-20","nav":11.6016,"day_change_pct":0.0725},{"nav_date":"2022-06-17","nav":11.5932,"day_change_pct":0.0155},{"nav_date":"2022-06-16","nav":11.5914,"day_change_pct":0.0173},{"nav_date":"2022-06-15","nav":11.5894,"day_change_pct":0.006},{"nav_date":"2022-06-14","nav":11.5887,"day_change_pct":-0.0009},{"nav_date":"2022-06-13","nav":11.5888,"day_change_pct":0.0043},{"nav_date":"2022-06-10","nav":11.5883,"day_change_pct":0.0423},{"nav_date":"2022-06-09","nav":11.5834,"day_change_pct":0.0397},{"nav_date":"2022-06-08","nav":11.5788,"day_change_pct":0.0674},{"nav_date":"2022-06-07","nav":11.571,"day_change_pct":-0.0432},{"nav_date":"2022-06-06","nav":11.576,"day_change_pct":0.0138},{"nav_date":"2022-06-03","nav":11.5744,"day_change_pct":0.0216},{"nav_date":"2022-06-02","nav":11.5719,"day_change_pct":-0.0164},{"nav_date":"2022-06-01","nav":11.5738,"day_change_pct":-0.0121},{"nav_date":"2022-05-31","nav":11.5752,"day_change_pct":0.013},{"nav_date":"2022-05-30","nav":11.5737,"day_change_pct":0.0225},{"nav_date":"2022-05-27","nav":11.5711,"day_change_pct":0.0147},{"nav_date":"2022-05-26","nav":11.5694,"day_change_pct":0.019},{"nav_date":"2022-05-25","nav":11.5672,"day_change_pct":0.0147},{"nav_date":"2022-05-24","nav":11.5655,"day_change_pct":0.0277},{"nav_date":"2022-05-23","nav":11.5623,"day_change_pct":0.0692},{"nav_date":"2022-05-20","nav":11.5543,"day_change_pct":0.0009},{"nav_date":"2022-05-19","nav":11.5542,"day_change_pct":0.0286},{"nav_date":"2022-05-18","nav":11.5509,"day_change_pct":-0.0026},{"nav_date":"2022-05-17","nav":11.5512,"day_change_pct":0.0502},{"nav_date":"2022-05-13","nav":11.5454,"day_change_pct":-0.0104},{"nav_date":"2022-05-12","nav":11.5466,"day_change_pct":-0.0165}],"total":767,"page":1,"page_size":250}