{"fund_details":{"scheme_code":148175,"scheme_name":"Nippon India Fixed Horizon Fund - XLII - Series 4 - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB15N9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-22","nav":12.2441,"day_change_pct":0.0507},{"nav_date":"2023-05-19","nav":12.2379,"day_change_pct":0.018},{"nav_date":"2023-05-18","nav":12.2357,"day_change_pct":0.018},{"nav_date":"2023-05-17","nav":12.2335,"day_change_pct":0.018},{"nav_date":"2023-05-16","nav":12.2313,"day_change_pct":0.018},{"nav_date":"2023-05-15","nav":12.2291,"day_change_pct":0.0573},{"nav_date":"2023-05-12","nav":12.2221,"day_change_pct":0.0172},{"nav_date":"2023-05-11","nav":12.22,"day_change_pct":0.0205},{"nav_date":"2023-05-10","nav":12.2175,"day_change_pct":0.0172},{"nav_date":"2023-05-09","nav":12.2154,"day_change_pct":0.018},{"nav_date":"2023-05-08","nav":12.2132,"day_change_pct":0.0737},{"nav_date":"2023-05-04","nav":12.2042,"day_change_pct":0.0188},{"nav_date":"2023-05-03","nav":12.2019,"day_change_pct":0.0172},{"nav_date":"2023-05-02","nav":12.1998,"day_change_pct":0.0738},{"nav_date":"2023-04-28","nav":12.1908,"day_change_pct":0.018},{"nav_date":"2023-04-27","nav":12.1886,"day_change_pct":0.0189},{"nav_date":"2023-04-26","nav":12.1863,"day_change_pct":0.0181},{"nav_date":"2023-04-25","nav":12.1841,"day_change_pct":0.014},{"nav_date":"2023-04-24","nav":12.1824,"day_change_pct":0.0567},{"nav_date":"2023-04-21","nav":12.1755,"day_change_pct":0.014},{"nav_date":"2023-04-20","nav":12.1738,"day_change_pct":0.0131},{"nav_date":"2023-04-19","nav":12.1722,"day_change_pct":0.0164},{"nav_date":"2023-04-18","nav":12.1702,"day_change_pct":0.0173},{"nav_date":"2023-04-17","nav":12.1681,"day_change_pct":0.0765},{"nav_date":"2023-04-13","nav":12.1588,"day_change_pct":0.0181},{"nav_date":"2023-04-12","nav":12.1566,"day_change_pct":0.0148},{"nav_date":"2023-04-11","nav":12.1548,"day_change_pct":0.0173},{"nav_date":"2023-04-10","nav":12.1527,"day_change_pct":0.0807},{"nav_date":"2023-04-06","nav":12.1429,"day_change_pct":0.0346},{"nav_date":"2023-04-05","nav":12.1387,"day_change_pct":0.0354},{"nav_date":"2023-04-03","nav":12.1344,"day_change_pct":0.0775},{"nav_date":"2023-03-31","nav":12.125,"day_change_pct":0.0685},{"nav_date":"2023-03-29","nav":12.1167,"day_change_pct":0.0454},{"nav_date":"2023-03-28","nav":12.1112,"day_change_pct":-0.0107},{"nav_date":"2023-03-27","nav":12.1125,"day_change_pct":0.0339},{"nav_date":"2023-03-24","nav":12.1084,"day_change_pct":0.0173},{"nav_date":"2023-03-23","nav":12.1063,"day_change_pct":0.0388},{"nav_date":"2023-03-21","nav":12.1016,"day_change_pct":0.0306},{"nav_date":"2023-03-20","nav":12.0979,"day_change_pct":0.0571},{"nav_date":"2023-03-17","nav":12.091,"day_change_pct":0.0157},{"nav_date":"2023-03-16","nav":12.0891,"day_change_pct":0.0232},{"nav_date":"2023-03-15","nav":12.0863,"day_change_pct":0.0182},{"nav_date":"2023-03-14","nav":12.0841,"day_change_pct":0.0248},{"nav_date":"2023-03-13","nav":12.0811,"day_change_pct":0.0605},{"nav_date":"2023-03-10","nav":12.0738,"day_change_pct":0.0307},{"nav_date":"2023-03-09","nav":12.0701,"day_change_pct":0.0215},{"nav_date":"2023-03-08","nav":12.0675,"day_change_pct":0.0406},{"nav_date":"2023-03-06","nav":12.0626,"day_change_pct":0.0572},{"nav_date":"2023-03-03","nav":12.0557,"day_change_pct":0.0116},{"nav_date":"2023-03-02","nav":12.0543,"day_change_pct":0.0183},{"nav_date":"2023-03-01","nav":12.0521,"day_change_pct":0.0174},{"nav_date":"2023-02-28","nav":12.05,"day_change_pct":0.0141},{"nav_date":"2023-02-27","nav":12.0483,"day_change_pct":0.0523},{"nav_date":"2023-02-24","nav":12.042,"day_change_pct":0.0133},{"nav_date":"2023-02-23","nav":12.0404,"day_change_pct":0.015},{"nav_date":"2023-02-22","nav":12.0386,"day_change_pct":0.0125},{"nav_date":"2023-02-21","nav":12.0371,"day_change_pct":0.0199},{"nav_date":"2023-02-20","nav":12.0347,"day_change_pct":0.0557},{"nav_date":"2023-02-17","nav":12.028,"day_change_pct":0.015},{"nav_date":"2023-02-16","nav":12.0262,"day_change_pct":0.0183},{"nav_date":"2023-02-15","nav":12.024,"day_change_pct":0.0183},{"nav_date":"2023-02-14","nav":12.0218,"day_change_pct":0.0141},{"nav_date":"2023-02-13","nav":12.0201,"day_change_pct":0.0558},{"nav_date":"2023-02-10","nav":12.0134,"day_change_pct":0.02},{"nav_date":"2023-02-09","nav":12.011,"day_change_pct":0.0158},{"nav_date":"2023-02-08","nav":12.0091,"day_change_pct":0.0175},{"nav_date":"2023-02-07","nav":12.007,"day_change_pct":0.0142},{"nav_date":"2023-02-06","nav":12.0053,"day_change_pct":0.0575},{"nav_date":"2023-02-03","nav":11.9984,"day_change_pct":0.0192},{"nav_date":"2023-02-02","nav":11.9961,"day_change_pct":0.0183},{"nav_date":"2023-02-01","nav":11.9939,"day_change_pct":0.0234},{"nav_date":"2023-01-31","nav":11.9911,"day_change_pct":0.0184},{"nav_date":"2023-01-30","nav":11.9889,"day_change_pct":0.0509},{"nav_date":"2023-01-27","nav":11.9828,"day_change_pct":0.0384},{"nav_date":"2023-01-25","nav":11.9782,"day_change_pct":0.0184},{"nav_date":"2023-01-24","nav":11.976,"day_change_pct":0.0159},{"nav_date":"2023-01-23","nav":11.9741,"day_change_pct":0.0476},{"nav_date":"2023-01-20","nav":11.9684,"day_change_pct":0.0159},{"nav_date":"2023-01-19","nav":11.9665,"day_change_pct":0.0159},{"nav_date":"2023-01-18","nav":11.9646,"day_change_pct":0.0167},{"nav_date":"2023-01-17","nav":11.9626,"day_change_pct":0.0117},{"nav_date":"2023-01-16","nav":11.9612,"day_change_pct":0.0535},{"nav_date":"2023-01-13","nav":11.9548,"day_change_pct":0.0134},{"nav_date":"2023-01-12","nav":11.9532,"day_change_pct":0.0142},{"nav_date":"2023-01-11","nav":11.9515,"day_change_pct":0.0176},{"nav_date":"2023-01-10","nav":11.9494,"day_change_pct":0.0126},{"nav_date":"2023-01-09","nav":11.9479,"day_change_pct":0.0528},{"nav_date":"2023-01-06","nav":11.9416,"day_change_pct":0.0176},{"nav_date":"2023-01-05","nav":11.9395,"day_change_pct":0.0209},{"nav_date":"2023-01-04","nav":11.937,"day_change_pct":0.0193},{"nav_date":"2023-01-03","nav":11.9347,"day_change_pct":0.0201},{"nav_date":"2023-01-02","nav":11.9323,"day_change_pct":0.0679},{"nav_date":"2022-12-30","nav":11.9242,"day_change_pct":0.0277},{"nav_date":"2022-12-29","nav":11.9209,"day_change_pct":0.0176},{"nav_date":"2022-12-28","nav":11.9188,"day_change_pct":0.026},{"nav_date":"2022-12-27","nav":11.9157,"day_change_pct":0.0159},{"nav_date":"2022-12-26","nav":11.9138,"day_change_pct":0.0521},{"nav_date":"2022-12-23","nav":11.9076,"day_change_pct":0.0193},{"nav_date":"2022-12-22","nav":11.9053,"day_change_pct":0.021},{"nav_date":"2022-12-21","nav":11.9028,"day_change_pct":0.0227},{"nav_date":"2022-12-20","nav":11.9001,"day_change_pct":0.0168},{"nav_date":"2022-12-19","nav":11.8981,"day_change_pct":0.0547},{"nav_date":"2022-12-16","nav":11.8916,"day_change_pct":0.0177},{"nav_date":"2022-12-15","nav":11.8895,"day_change_pct":0.0168},{"nav_date":"2022-12-14","nav":11.8875,"day_change_pct":0.0168},{"nav_date":"2022-12-13","nav":11.8855,"day_change_pct":0.0185},{"nav_date":"2022-12-12","nav":11.8833,"day_change_pct":0.0573},{"nav_date":"2022-12-09","nav":11.8765,"day_change_pct":0.0236},{"nav_date":"2022-12-08","nav":11.8737,"day_change_pct":0.0152},{"nav_date":"2022-12-07","nav":11.8719,"day_change_pct":0.0118},{"nav_date":"2022-12-06","nav":11.8705,"day_change_pct":0.0228},{"nav_date":"2022-12-05","nav":11.8678,"day_change_pct":0.0573},{"nav_date":"2022-12-02","nav":11.861,"day_change_pct":0.0219},{"nav_date":"2022-12-01","nav":11.8584,"day_change_pct":0.0211},{"nav_date":"2022-11-30","nav":11.8559,"day_change_pct":0.0236},{"nav_date":"2022-11-29","nav":11.8531,"day_change_pct":0.0169},{"nav_date":"2022-11-28","nav":11.8511,"day_change_pct":0.0532},{"nav_date":"2022-11-25","nav":11.8448,"day_change_pct":0.027},{"nav_date":"2022-11-24","nav":11.8416,"day_change_pct":0.0194},{"nav_date":"2022-11-23","nav":11.8393,"day_change_pct":0.0127},{"nav_date":"2022-11-22","nav":11.8378,"day_change_pct":0.0161},{"nav_date":"2022-11-21","nav":11.8359,"day_change_pct":0.0575},{"nav_date":"2022-11-18","nav":11.8291,"day_change_pct":0.0118},{"nav_date":"2022-11-17","nav":11.8277,"day_change_pct":0.0237},{"nav_date":"2022-11-16","nav":11.8249,"day_change_pct":0.0152},{"nav_date":"2022-11-15","nav":11.8231,"day_change_pct":0.0186},{"nav_date":"2022-11-14","nav":11.8209,"day_change_pct":0.0499},{"nav_date":"2022-11-11","nav":11.815,"day_change_pct":0.0246},{"nav_date":"2022-11-10","nav":11.8121,"day_change_pct":0.0296},{"nav_date":"2022-11-09","nav":11.8086,"day_change_pct":0.0517},{"nav_date":"2022-11-07","nav":11.8025,"day_change_pct":0.0492},{"nav_date":"2022-11-04","nav":11.7967,"day_change_pct":0.0161},{"nav_date":"2022-11-03","nav":11.7948,"day_change_pct":0.0187},{"nav_date":"2022-11-02","nav":11.7926,"day_change_pct":0.017},{"nav_date":"2022-11-01","nav":11.7906,"day_change_pct":0.0229},{"nav_date":"2022-10-31","nav":11.7879,"day_change_pct":0.0484},{"nav_date":"2022-10-28","nav":11.7822,"day_change_pct":0.0187},{"nav_date":"2022-10-27","nav":11.78,"day_change_pct":0.0569},{"nav_date":"2022-10-25","nav":11.7733,"day_change_pct":0.0731},{"nav_date":"2022-10-21","nav":11.7647,"day_change_pct":0.0128},{"nav_date":"2022-10-20","nav":11.7632,"day_change_pct":-0.0017},{"nav_date":"2022-10-19","nav":11.7634,"day_change_pct":0.006},{"nav_date":"2022-10-18","nav":11.7627,"day_change_pct":0.017},{"nav_date":"2022-10-17","nav":11.7607,"day_change_pct":0.0621},{"nav_date":"2022-10-14","nav":11.7534,"day_change_pct":0.0085},{"nav_date":"2022-10-13","nav":11.7524,"day_change_pct":0.0153},{"nav_date":"2022-10-12","nav":11.7506,"day_change_pct":0.0102},{"nav_date":"2022-10-11","nav":11.7494,"day_change_pct":-0.0281},{"nav_date":"2022-10-10","nav":11.7527,"day_change_pct":0.0068},{"nav_date":"2022-10-07","nav":11.7519,"day_change_pct":0.0128},{"nav_date":"2022-10-06","nav":11.7504,"day_change_pct":0.0392},{"nav_date":"2022-10-04","nav":11.7458,"day_change_pct":0.0358},{"nav_date":"2022-10-03","nav":11.7416,"day_change_pct":0.0716},{"nav_date":"2022-09-30","nav":11.7332,"day_change_pct":0.0392},{"nav_date":"2022-09-29","nav":11.7286,"day_change_pct":0.0469},{"nav_date":"2022-09-28","nav":11.7231,"day_change_pct":0.0162},{"nav_date":"2022-09-27","nav":11.7212,"day_change_pct":-0.0136},{"nav_date":"2022-09-26","nav":11.7228,"day_change_pct":0.0162},{"nav_date":"2022-09-23","nav":11.7209,"day_change_pct":-0.0222},{"nav_date":"2022-09-22","nav":11.7235,"day_change_pct":0.0026},{"nav_date":"2022-09-21","nav":11.7232,"day_change_pct":-0.0043},{"nav_date":"2022-09-20","nav":11.7237,"day_change_pct":-0.0145},{"nav_date":"2022-09-19","nav":11.7254,"day_change_pct":0.0469},{"nav_date":"2022-09-16","nav":11.7199,"day_change_pct":0.0043},{"nav_date":"2022-09-15","nav":11.7194,"day_change_pct":-0.0119},{"nav_date":"2022-09-14","nav":11.7208,"day_change_pct":-0.0188},{"nav_date":"2022-09-13","nav":11.723,"day_change_pct":0.0102},{"nav_date":"2022-09-12","nav":11.7218,"day_change_pct":0.0316},{"nav_date":"2022-09-09","nav":11.7181,"day_change_pct":0.0162},{"nav_date":"2022-09-08","nav":11.7162,"day_change_pct":0.0188},{"nav_date":"2022-09-07","nav":11.714,"day_change_pct":0.0051},{"nav_date":"2022-09-06","nav":11.7134,"day_change_pct":0.0325},{"nav_date":"2022-09-05","nav":11.7096,"day_change_pct":0.0393},{"nav_date":"2022-09-02","nav":11.705,"day_change_pct":0.0214},{"nav_date":"2022-09-01","nav":11.7025,"day_change_pct":0.035},{"nav_date":"2022-08-30","nav":11.6984,"day_change_pct":0.0026},{"nav_date":"2022-08-29","nav":11.6981,"day_change_pct":0.0479},{"nav_date":"2022-08-26","nav":11.6925,"day_change_pct":0.018},{"nav_date":"2022-08-25","nav":11.6904,"day_change_pct":0.0103},{"nav_date":"2022-08-24","nav":11.6892,"day_change_pct":0.0197},{"nav_date":"2022-08-23","nav":11.6869,"day_change_pct":0.0291},{"nav_date":"2022-08-22","nav":11.6835,"day_change_pct":0.0377},{"nav_date":"2022-08-19","nav":11.6791,"day_change_pct":0.0137},{"nav_date":"2022-08-18","nav":11.6775,"day_change_pct":0.0154},{"nav_date":"2022-08-17","nav":11.6757,"day_change_pct":0.0995},{"nav_date":"2022-08-12","nav":11.6641,"day_change_pct":0.0103},{"nav_date":"2022-08-11","nav":11.6629,"day_change_pct":0.0232},{"nav_date":"2022-08-10","nav":11.6602,"day_change_pct":0.0326},{"nav_date":"2022-08-08","nav":11.6564,"day_change_pct":0.0403},{"nav_date":"2022-08-05","nav":11.6517,"day_change_pct":-0.0163},{"nav_date":"2022-08-04","nav":11.6536,"day_change_pct":0.0197},{"nav_date":"2022-08-03","nav":11.6513,"day_change_pct":0.0051},{"nav_date":"2022-08-02","nav":11.6507,"day_change_pct":0.0447},{"nav_date":"2022-08-01","nav":11.6455,"day_change_pct":0.0653},{"nav_date":"2022-07-29","nav":11.6379,"day_change_pct":0.0327},{"nav_date":"2022-07-28","nav":11.6341,"day_change_pct":0.0146},{"nav_date":"2022-07-27","nav":11.6324,"day_change_pct":-0.0172},{"nav_date":"2022-07-26","nav":11.6344,"day_change_pct":-0.0026},{"nav_date":"2022-07-25","nav":11.6347,"day_change_pct":0.055},{"nav_date":"2022-07-22","nav":11.6283,"day_change_pct":0.0043},{"nav_date":"2022-07-21","nav":11.6278,"day_change_pct":0.0086},{"nav_date":"2022-07-20","nav":11.6268,"day_change_pct":0.0112},{"nav_date":"2022-07-19","nav":11.6255,"day_change_pct":0.0069},{"nav_date":"2022-07-18","nav":11.6247,"day_change_pct":0.0344},{"nav_date":"2022-07-15","nav":11.6207,"day_change_pct":0.0129},{"nav_date":"2022-07-14","nav":11.6192,"day_change_pct":0.0198},{"nav_date":"2022-07-13","nav":11.6169,"day_change_pct":0.0276},{"nav_date":"2022-07-12","nav":11.6137,"day_change_pct":0.0009},{"nav_date":"2022-07-11","nav":11.6136,"day_change_pct":0.0336},{"nav_date":"2022-07-08","nav":11.6097,"day_change_pct":0.0172},{"nav_date":"2022-07-07","nav":11.6077,"day_change_pct":0.0164},{"nav_date":"2022-07-06","nav":11.6058,"day_change_pct":0.031},{"nav_date":"2022-07-05","nav":11.6022,"day_change_pct":0.063},{"nav_date":"2022-07-04","nav":11.5949,"day_change_pct":0.0708},{"nav_date":"2022-07-01","nav":11.5867,"day_change_pct":0.0233},{"nav_date":"2022-06-30","nav":11.584,"day_change_pct":0.0285},{"nav_date":"2022-06-29","nav":11.5807,"day_change_pct":0.0173},{"nav_date":"2022-06-28","nav":11.5787,"day_change_pct":0.0112},{"nav_date":"2022-06-27","nav":11.5774,"day_change_pct":0.0493},{"nav_date":"2022-06-24","nav":11.5717,"day_change_pct":0.0156},{"nav_date":"2022-06-23","nav":11.5699,"day_change_pct":0.0164},{"nav_date":"2022-06-22","nav":11.568,"day_change_pct":0.0562},{"nav_date":"2022-06-21","nav":11.5615,"day_change_pct":-0.0078},{"nav_date":"2022-06-20","nav":11.5624,"day_change_pct":0.071},{"nav_date":"2022-06-17","nav":11.5542,"day_change_pct":0.0156},{"nav_date":"2022-06-16","nav":11.5524,"day_change_pct":0.0164},{"nav_date":"2022-06-15","nav":11.5505,"day_change_pct":0.0052},{"nav_date":"2022-06-14","nav":11.5499,"day_change_pct":-0.0009},{"nav_date":"2022-06-13","nav":11.55,"day_change_pct":0.0035},{"nav_date":"2022-06-10","nav":11.5496,"day_change_pct":0.0416},{"nav_date":"2022-06-09","nav":11.5448,"day_change_pct":0.039},{"nav_date":"2022-06-08","nav":11.5403,"day_change_pct":0.0676},{"nav_date":"2022-06-07","nav":11.5325,"day_change_pct":-0.0433},{"nav_date":"2022-06-06","nav":11.5375,"day_change_pct":0.0121},{"nav_date":"2022-06-03","nav":11.5361,"day_change_pct":0.0208},{"nav_date":"2022-06-02","nav":11.5337,"day_change_pct":-0.0165},{"nav_date":"2022-06-01","nav":11.5356,"day_change_pct":-0.0121},{"nav_date":"2022-05-31","nav":11.537,"day_change_pct":0.0121},{"nav_date":"2022-05-30","nav":11.5356,"day_change_pct":0.0217},{"nav_date":"2022-05-27","nav":11.5331,"day_change_pct":0.0139},{"nav_date":"2022-05-26","nav":11.5315,"day_change_pct":0.0182},{"nav_date":"2022-05-25","nav":11.5294,"day_change_pct":0.0147},{"nav_date":"2022-05-24","nav":11.5277,"day_change_pct":0.0269},{"nav_date":"2022-05-23","nav":11.5246,"day_change_pct":0.0686},{"nav_date":"2022-05-20","nav":11.5167,"day_change_pct":0.0},{"nav_date":"2022-05-19","nav":11.5167,"day_change_pct":0.0278},{"nav_date":"2022-05-18","nav":11.5135,"day_change_pct":-0.0026},{"nav_date":"2022-05-17","nav":11.5138,"day_change_pct":0.0487},{"nav_date":"2022-05-13","nav":11.5082,"day_change_pct":-0.0113},{"nav_date":"2022-05-12","nav":11.5095,"day_change_pct":-0.0165}],"total":767,"page":1,"page_size":250}