{"fund_details":{"scheme_code":148156,"scheme_name":"UTI Credit Risk Fund ( Segregated - 17022020 ) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ANH5","isin_reinvest":"INF789F1ANI3","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-31","nav":1.7437,"day_change_pct":52.2483},{"nav_date":"2022-01-28","nav":1.1453,"day_change_pct":0.0087},{"nav_date":"2022-01-27","nav":1.1452,"day_change_pct":159.1537},{"nav_date":"2022-01-25","nav":0.4419,"day_change_pct":0.0453},{"nav_date":"2022-01-24","nav":0.4417,"day_change_pct":0.068},{"nav_date":"2022-01-21","nav":0.4414,"day_change_pct":0.0453},{"nav_date":"2022-01-20","nav":0.4412,"day_change_pct":0.0227},{"nav_date":"2022-01-19","nav":0.4411,"day_change_pct":0.0227},{"nav_date":"2022-01-18","nav":0.441,"day_change_pct":0.0227},{"nav_date":"2022-01-17","nav":0.4409,"day_change_pct":0.0908},{"nav_date":"2022-01-14","nav":0.4405,"day_change_pct":0.0227},{"nav_date":"2022-01-13","nav":0.4404,"day_change_pct":0.0454},{"nav_date":"2022-01-12","nav":0.4402,"day_change_pct":0.0227},{"nav_date":"2022-01-11","nav":0.4401,"day_change_pct":0.0227},{"nav_date":"2022-01-10","nav":0.44,"day_change_pct":0.091},{"nav_date":"2022-01-07","nav":0.4396,"day_change_pct":0.0228},{"nav_date":"2022-01-06","nav":0.4395,"day_change_pct":0.0228},{"nav_date":"2022-01-05","nav":0.4394,"day_change_pct":0.0455},{"nav_date":"2022-01-04","nav":0.4392,"day_change_pct":0.0228},{"nav_date":"2022-01-03","nav":0.4391,"day_change_pct":0.0912},{"nav_date":"2021-12-31","nav":0.4387,"day_change_pct":0.0228},{"nav_date":"2021-12-30","nav":0.4386,"day_change_pct":0.0228},{"nav_date":"2021-12-29","nav":0.4385,"day_change_pct":0.0228},{"nav_date":"2021-12-28","nav":0.4384,"day_change_pct":0.0456},{"nav_date":"2021-12-27","nav":0.4382,"day_change_pct":0.0685},{"nav_date":"2021-12-24","nav":0.4379,"day_change_pct":0.0457},{"nav_date":"2021-12-23","nav":0.4377,"day_change_pct":0.0229},{"nav_date":"2021-12-22","nav":0.4376,"day_change_pct":0.0229},{"nav_date":"2021-12-21","nav":0.4375,"day_change_pct":0.0229},{"nav_date":"2021-12-20","nav":0.4374,"day_change_pct":0.0915},{"nav_date":"2021-12-17","nav":0.437,"day_change_pct":0.0229},{"nav_date":"2021-12-16","nav":0.4369,"day_change_pct":0.0458},{"nav_date":"2021-12-15","nav":0.4367,"day_change_pct":0.0229},{"nav_date":"2021-12-14","nav":0.4366,"day_change_pct":0.0229},{"nav_date":"2021-12-13","nav":0.4365,"day_change_pct":0.0917},{"nav_date":"2021-12-10","nav":0.4361,"day_change_pct":0.0229},{"nav_date":"2021-12-09","nav":0.436,"day_change_pct":0.0229},{"nav_date":"2021-12-08","nav":0.4359,"day_change_pct":0.0459},{"nav_date":"2021-12-07","nav":0.4357,"day_change_pct":0.023},{"nav_date":"2021-12-06","nav":0.4356,"day_change_pct":0.0919},{"nav_date":"2021-12-03","nav":0.4352,"day_change_pct":0.023},{"nav_date":"2021-12-02","nav":0.4351,"day_change_pct":0.023},{"nav_date":"2021-12-01","nav":0.435,"day_change_pct":0.023},{"nav_date":"2021-11-30","nav":0.4349,"day_change_pct":0.046},{"nav_date":"2021-11-29","nav":0.4347,"day_change_pct":0.0691},{"nav_date":"2021-11-26","nav":0.4344,"day_change_pct":0.0461},{"nav_date":"2021-11-25","nav":0.4342,"day_change_pct":0.023},{"nav_date":"2021-11-24","nav":0.4341,"day_change_pct":0.023},{"nav_date":"2021-11-23","nav":0.434,"day_change_pct":0.023},{"nav_date":"2021-11-22","nav":0.4339,"day_change_pct":0.1154},{"nav_date":"2021-11-18","nav":0.4334,"day_change_pct":0.0462},{"nav_date":"2021-11-17","nav":0.4332,"day_change_pct":0.0231},{"nav_date":"2021-11-16","nav":0.4331,"day_change_pct":0.0231},{"nav_date":"2021-11-15","nav":0.433,"day_change_pct":0.0925},{"nav_date":"2021-11-12","nav":0.4326,"day_change_pct":0.0231},{"nav_date":"2021-11-11","nav":0.4325,"day_change_pct":0.0231},{"nav_date":"2021-11-10","nav":0.4324,"day_change_pct":0.0463},{"nav_date":"2021-11-09","nav":0.4322,"day_change_pct":0.0231},{"nav_date":"2021-11-08","nav":0.4321,"day_change_pct":0.139},{"nav_date":"2021-11-03","nav":0.4315,"day_change_pct":0.0232},{"nav_date":"2021-11-02","nav":0.4314,"day_change_pct":0.0464},{"nav_date":"2021-11-01","nav":0.4312,"day_change_pct":0.0696},{"nav_date":"2021-10-29","nav":0.4309,"day_change_pct":0.0464},{"nav_date":"2021-10-28","nav":0.4307,"day_change_pct":0.0232},{"nav_date":"2021-10-27","nav":0.4306,"day_change_pct":0.0232},{"nav_date":"2021-10-26","nav":0.4305,"day_change_pct":0.0232},{"nav_date":"2021-10-25","nav":0.4304,"day_change_pct":0.093},{"nav_date":"2021-10-22","nav":0.43,"day_change_pct":0.0233},{"nav_date":"2021-10-21","nav":0.4299,"day_change_pct":0.0465},{"nav_date":"2021-10-20","nav":0.4297,"day_change_pct":0.0466},{"nav_date":"2021-10-18","nav":0.4295,"day_change_pct":0.1166},{"nav_date":"2021-10-14","nav":0.429,"day_change_pct":0.0233},{"nav_date":"2021-10-13","nav":0.4289,"day_change_pct":0.0233},{"nav_date":"2021-10-12","nav":0.4288,"day_change_pct":0.0467},{"nav_date":"2021-10-11","nav":0.4286,"day_change_pct":0.07},{"nav_date":"2021-10-08","nav":0.4283,"day_change_pct":0.0467},{"nav_date":"2021-10-07","nav":0.4281,"day_change_pct":0.0234},{"nav_date":"2021-10-06","nav":0.428,"day_change_pct":0.0234},{"nav_date":"2021-10-05","nav":0.4279,"day_change_pct":0.0234},{"nav_date":"2021-10-04","nav":0.4278,"day_change_pct":0.0936},{"nav_date":"2021-10-01","nav":0.4274,"day_change_pct":0.0234},{"nav_date":"2021-09-30","nav":0.4273,"day_change_pct":0.0468},{"nav_date":"2021-09-29","nav":0.4271,"day_change_pct":0.0234},{"nav_date":"2021-09-28","nav":0.427,"day_change_pct":0.0234},{"nav_date":"2021-09-27","nav":0.4269,"day_change_pct":0.0938},{"nav_date":"2021-09-24","nav":0.4265,"day_change_pct":0.0235},{"nav_date":"2021-09-23","nav":0.4264,"day_change_pct":0.0235},{"nav_date":"2021-09-22","nav":0.4263,"day_change_pct":0.0469},{"nav_date":"2021-09-21","nav":0.4261,"day_change_pct":0.0235},{"nav_date":"2021-09-20","nav":0.426,"day_change_pct":0.094},{"nav_date":"2021-09-17","nav":0.4256,"day_change_pct":0.0235},{"nav_date":"2021-09-16","nav":0.4255,"day_change_pct":0.0235},{"nav_date":"2021-09-15","nav":0.4254,"day_change_pct":0.0235},{"nav_date":"2021-09-14","nav":0.4253,"day_change_pct":0.047},{"nav_date":"2021-09-13","nav":0.4251,"day_change_pct":0.1178},{"nav_date":"2021-09-09","nav":0.4246,"day_change_pct":0.0236},{"nav_date":"2021-09-08","nav":0.4245,"day_change_pct":0.0236},{"nav_date":"2021-09-07","nav":0.4244,"day_change_pct":0.0236},{"nav_date":"2021-09-06","nav":0.4243,"day_change_pct":0.0944},{"nav_date":"2021-09-03","nav":0.4239,"day_change_pct":0.0236},{"nav_date":"2021-09-02","nav":0.4238,"day_change_pct":0.0472},{"nav_date":"2021-09-01","nav":0.4236,"day_change_pct":0.0236},{"nav_date":"2021-08-31","nav":0.4235,"day_change_pct":0.0236},{"nav_date":"2021-08-30","nav":0.4234,"day_change_pct":0.0946},{"nav_date":"2021-08-27","nav":0.423,"day_change_pct":0.0236},{"nav_date":"2021-08-26","nav":0.4229,"day_change_pct":0.0237},{"nav_date":"2021-08-25","nav":0.4228,"day_change_pct":0.0473},{"nav_date":"2021-08-24","nav":0.4226,"day_change_pct":0.0237},{"nav_date":"2021-08-23","nav":0.4225,"day_change_pct":0.0948},{"nav_date":"2021-08-20","nav":0.4221,"day_change_pct":0.0474},{"nav_date":"2021-08-18","nav":0.4219,"day_change_pct":0.0237},{"nav_date":"2021-08-17","nav":0.4218,"day_change_pct":0.1187},{"nav_date":"2021-08-13","nav":0.4213,"day_change_pct":0.0475},{"nav_date":"2021-08-12","nav":0.4211,"day_change_pct":0.0238},{"nav_date":"2021-08-11","nav":0.421,"day_change_pct":0.0238},{"nav_date":"2021-08-10","nav":0.4209,"day_change_pct":0.0238},{"nav_date":"2021-08-09","nav":0.4208,"day_change_pct":0.0951},{"nav_date":"2021-08-06","nav":0.4204,"day_change_pct":0.0238},{"nav_date":"2021-08-05","nav":0.4203,"day_change_pct":0.0476},{"nav_date":"2021-08-04","nav":0.4201,"day_change_pct":0.0238},{"nav_date":"2021-08-03","nav":0.42,"day_change_pct":0.0238},{"nav_date":"2021-08-02","nav":0.4199,"day_change_pct":0.0954},{"nav_date":"2021-07-30","nav":0.4195,"day_change_pct":0.0238},{"nav_date":"2021-07-29","nav":0.4194,"day_change_pct":0.0238},{"nav_date":"2021-07-28","nav":0.4193,"day_change_pct":0.0477},{"nav_date":"2021-07-27","nav":0.4191,"day_change_pct":0.0239},{"nav_date":"2021-07-26","nav":0.419,"day_change_pct":0.0956},{"nav_date":"2021-07-23","nav":0.4186,"day_change_pct":0.0239},{"nav_date":"2021-07-22","nav":0.4185,"day_change_pct":0.0478},{"nav_date":"2021-07-20","nav":0.4183,"day_change_pct":0.0478},{"nav_date":"2021-07-19","nav":0.4181,"day_change_pct":0.0718},{"nav_date":"2021-07-16","nav":0.4178,"day_change_pct":0.0479},{"nav_date":"2021-07-15","nav":0.4176,"day_change_pct":0.024},{"nav_date":"2021-07-14","nav":0.4175,"day_change_pct":0.024},{"nav_date":"2021-07-13","nav":0.4174,"day_change_pct":0.024},{"nav_date":"2021-07-12","nav":0.4173,"day_change_pct":0.0959},{"nav_date":"2021-07-09","nav":0.4169,"day_change_pct":0.024},{"nav_date":"2021-07-08","nav":0.4168,"day_change_pct":0.048},{"nav_date":"2021-07-07","nav":0.4166,"day_change_pct":0.024},{"nav_date":"2021-07-06","nav":0.4165,"day_change_pct":0.024},{"nav_date":"2021-07-05","nav":0.4164,"day_change_pct":0.0962},{"nav_date":"2021-07-02","nav":0.416,"day_change_pct":0.024},{"nav_date":"2021-07-01","nav":0.4159,"day_change_pct":0.0241},{"nav_date":"2021-06-30","nav":0.4158,"day_change_pct":0.0481},{"nav_date":"2021-06-29","nav":0.4156,"day_change_pct":0.0241},{"nav_date":"2021-06-28","nav":0.4155,"day_change_pct":0.0964},{"nav_date":"2021-06-25","nav":0.4151,"day_change_pct":0.0241},{"nav_date":"2021-06-24","nav":0.415,"day_change_pct":0.0241},{"nav_date":"2021-06-23","nav":0.4149,"day_change_pct":0.0241},{"nav_date":"2021-06-22","nav":0.4148,"day_change_pct":0.0482},{"nav_date":"2021-06-21","nav":0.4146,"day_change_pct":0.0724},{"nav_date":"2021-06-18","nav":0.4143,"day_change_pct":0.0483},{"nav_date":"2021-06-17","nav":0.4141,"day_change_pct":0.0242},{"nav_date":"2021-06-16","nav":0.414,"day_change_pct":0.0242},{"nav_date":"2021-06-15","nav":0.4139,"day_change_pct":0.0242},{"nav_date":"2021-06-14","nav":0.4138,"day_change_pct":0.0968},{"nav_date":"2021-06-11","nav":0.4134,"day_change_pct":0.0242},{"nav_date":"2021-06-10","nav":0.4133,"day_change_pct":0.0484},{"nav_date":"2021-06-09","nav":0.4131,"day_change_pct":0.0242},{"nav_date":"2021-06-08","nav":0.413,"day_change_pct":0.0242},{"nav_date":"2021-06-07","nav":0.4129,"day_change_pct":0.097},{"nav_date":"2021-06-04","nav":0.4125,"day_change_pct":0.0242},{"nav_date":"2021-06-03","nav":0.4124,"day_change_pct":0.0243},{"nav_date":"2021-06-02","nav":0.4123,"day_change_pct":0.0485},{"nav_date":"2021-06-01","nav":0.4121,"day_change_pct":0.0243},{"nav_date":"2021-05-31","nav":0.412,"day_change_pct":0.0972},{"nav_date":"2021-05-28","nav":0.4116,"day_change_pct":0.0243},{"nav_date":"2021-05-27","nav":0.4115,"day_change_pct":0.0486},{"nav_date":"2021-05-25","nav":0.4113,"day_change_pct":0.0486},{"nav_date":"2021-05-24","nav":0.4111,"day_change_pct":0.073},{"nav_date":"2021-05-21","nav":0.4108,"day_change_pct":0.0487},{"nav_date":"2021-05-20","nav":0.4106,"day_change_pct":0.0244},{"nav_date":"2021-05-19","nav":0.4105,"day_change_pct":0.0244},{"nav_date":"2021-05-18","nav":0.4104,"day_change_pct":0.0244},{"nav_date":"2021-05-17","nav":0.4103,"day_change_pct":0.0976},{"nav_date":"2021-05-14","nav":0.4099,"day_change_pct":0.0732},{"nav_date":"2021-05-12","nav":0.4096,"day_change_pct":0.0244},{"nav_date":"2021-05-11","nav":0.4095,"day_change_pct":0.0244},{"nav_date":"2021-05-10","nav":0.4094,"day_change_pct":0.0978},{"nav_date":"2021-05-07","nav":0.409,"day_change_pct":0.0245},{"nav_date":"2021-05-06","nav":0.4089,"day_change_pct":0.0245},{"nav_date":"2021-05-05","nav":0.4088,"day_change_pct":0.0489},{"nav_date":"2021-05-04","nav":0.4086,"day_change_pct":0.0245},{"nav_date":"2021-05-03","nav":0.4085,"day_change_pct":0.098},{"nav_date":"2021-04-30","nav":0.4081,"day_change_pct":0.0245},{"nav_date":"2021-04-29","nav":0.408,"day_change_pct":0.0245},{"nav_date":"2021-04-28","nav":0.4079,"day_change_pct":0.0245},{"nav_date":"2021-04-27","nav":0.4078,"day_change_pct":0.0491},{"nav_date":"2021-04-26","nav":0.4076,"day_change_pct":0.0737},{"nav_date":"2021-04-23","nav":0.4073,"day_change_pct":0.0491},{"nav_date":"2021-04-22","nav":0.4071,"day_change_pct":0.0492},{"nav_date":"2021-04-20","nav":0.4069,"day_change_pct":0.0246},{"nav_date":"2021-04-19","nav":0.4068,"day_change_pct":0.0984},{"nav_date":"2021-04-16","nav":0.4064,"day_change_pct":0.0246},{"nav_date":"2021-04-15","nav":0.4063,"day_change_pct":0.0985},{"nav_date":"2021-04-12","nav":0.4059,"day_change_pct":0.0986},{"nav_date":"2021-04-09","nav":0.4055,"day_change_pct":0.0247},{"nav_date":"2021-04-08","nav":0.4054,"day_change_pct":0.0247},{"nav_date":"2021-04-07","nav":0.4053,"day_change_pct":0.0247},{"nav_date":"2021-04-06","nav":0.4052,"day_change_pct":0.0494},{"nav_date":"2021-04-05","nav":0.405,"day_change_pct":0.1484},{"nav_date":"2021-03-31","nav":0.4044,"day_change_pct":0.0247},{"nav_date":"2021-03-30","nav":0.4043,"day_change_pct":0.1238},{"nav_date":"2021-03-26","nav":0.4038,"day_change_pct":0.0248},{"nav_date":"2021-03-25","nav":0.4037,"day_change_pct":0.0496},{"nav_date":"2021-03-24","nav":0.4035,"day_change_pct":0.0248},{"nav_date":"2021-03-23","nav":0.4034,"day_change_pct":0.0248},{"nav_date":"2021-03-22","nav":0.4033,"day_change_pct":0.0993},{"nav_date":"2021-03-19","nav":0.4029,"day_change_pct":0.0248},{"nav_date":"2021-03-18","nav":0.4028,"day_change_pct":0.0248},{"nav_date":"2021-03-17","nav":0.4027,"day_change_pct":0.0497},{"nav_date":"2021-03-16","nav":0.4025,"day_change_pct":0.0249},{"nav_date":"2021-03-15","nav":0.4024,"day_change_pct":0.0995},{"nav_date":"2021-03-12","nav":0.402,"day_change_pct":0.0498},{"nav_date":"2021-03-10","nav":0.4018,"day_change_pct":0.0249},{"nav_date":"2021-03-09","nav":0.4017,"day_change_pct":0.0498},{"nav_date":"2021-03-08","nav":0.4015,"day_change_pct":0.0748},{"nav_date":"2021-03-05","nav":0.4012,"day_change_pct":0.0499},{"nav_date":"2021-03-04","nav":0.401,"day_change_pct":0.0249},{"nav_date":"2021-03-03","nav":0.4009,"day_change_pct":0.025},{"nav_date":"2021-03-02","nav":0.4008,"day_change_pct":0.025},{"nav_date":"2021-03-01","nav":0.4007,"day_change_pct":0.0999},{"nav_date":"2021-02-26","nav":0.4003,"day_change_pct":0.025},{"nav_date":"2021-02-25","nav":0.4002,"day_change_pct":0.05},{"nav_date":"2021-02-24","nav":0.4,"day_change_pct":0.025},{"nav_date":"2021-02-23","nav":0.3999,"day_change_pct":0.025},{"nav_date":"2021-02-22","nav":0.3998,"day_change_pct":0.1252},{"nav_date":"2021-02-18","nav":0.3993,"day_change_pct":0.0251},{"nav_date":"2021-02-17","nav":0.3992,"day_change_pct":0.0501},{"nav_date":"2021-02-16","nav":0.399,"day_change_pct":0.0251},{"nav_date":"2021-02-15","nav":0.3989,"day_change_pct":0.1004},{"nav_date":"2021-02-12","nav":0.3985,"day_change_pct":0.0251},{"nav_date":"2021-02-11","nav":0.3984,"day_change_pct":0.0251},{"nav_date":"2021-02-10","nav":0.3983,"day_change_pct":0.0251},{"nav_date":"2021-02-09","nav":0.3982,"day_change_pct":0.0503},{"nav_date":"2021-02-08","nav":0.398,"day_change_pct":0.0754},{"nav_date":"2021-02-05","nav":0.3977,"day_change_pct":0.0503},{"nav_date":"2021-02-04","nav":0.3975,"day_change_pct":0.0252},{"nav_date":"2021-02-03","nav":0.3974,"day_change_pct":0.0252},{"nav_date":"2021-02-02","nav":0.3973,"day_change_pct":0.0504},{"nav_date":"2021-02-01","nav":0.3971,"day_change_pct":-12.8402},{"nav_date":"2021-01-29","nav":0.4556,"day_change_pct":0.022},{"nav_date":"2021-01-28","nav":0.4555,"day_change_pct":0.2641},{"nav_date":"2021-01-27","nav":0.4543,"day_change_pct":-13.0526},{"nav_date":"2021-01-25","nav":0.5225,"day_change_pct":0.0766},{"nav_date":"2021-01-22","nav":0.5221,"day_change_pct":0.0192},{"nav_date":"2021-01-21","nav":0.522,"day_change_pct":0.0192},{"nav_date":"2021-01-20","nav":0.5219,"day_change_pct":0.0383},{"nav_date":"2021-01-19","nav":0.5217,"day_change_pct":0.0192},{"nav_date":"2021-01-18","nav":0.5216,"day_change_pct":0.0767}],"total":473,"page":1,"page_size":250}