{"fund_details":{"scheme_code":148155,"scheme_name":"UTI Credit Risk Fund ( Segregated - 17022020 ) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ANS2","isin_reinvest":"INF789F1ANT0","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-31","nav":1.6027,"day_change_pct":51.1981},{"nav_date":"2022-01-28","nav":1.06,"day_change_pct":0.0094},{"nav_date":"2022-01-27","nav":1.0599,"day_change_pct":156.0145},{"nav_date":"2022-01-25","nav":0.414,"day_change_pct":0.0242},{"nav_date":"2022-01-24","nav":0.4139,"day_change_pct":0.0725},{"nav_date":"2022-01-21","nav":0.4136,"day_change_pct":0.0242},{"nav_date":"2022-01-20","nav":0.4135,"day_change_pct":0.0484},{"nav_date":"2022-01-19","nav":0.4133,"day_change_pct":0.0242},{"nav_date":"2022-01-18","nav":0.4132,"day_change_pct":0.0242},{"nav_date":"2022-01-17","nav":0.4131,"day_change_pct":0.0727},{"nav_date":"2022-01-14","nav":0.4128,"day_change_pct":0.0485},{"nav_date":"2022-01-13","nav":0.4126,"day_change_pct":0.0242},{"nav_date":"2022-01-12","nav":0.4125,"day_change_pct":0.0242},{"nav_date":"2022-01-11","nav":0.4124,"day_change_pct":0.0243},{"nav_date":"2022-01-10","nav":0.4123,"day_change_pct":0.0971},{"nav_date":"2022-01-07","nav":0.4119,"day_change_pct":0.0243},{"nav_date":"2022-01-06","nav":0.4118,"day_change_pct":0.0243},{"nav_date":"2022-01-05","nav":0.4117,"day_change_pct":0.0243},{"nav_date":"2022-01-04","nav":0.4116,"day_change_pct":0.0243},{"nav_date":"2022-01-03","nav":0.4115,"day_change_pct":0.0973},{"nav_date":"2021-12-31","nav":0.4111,"day_change_pct":0.0243},{"nav_date":"2021-12-30","nav":0.411,"day_change_pct":0.0243},{"nav_date":"2021-12-29","nav":0.4109,"day_change_pct":0.0243},{"nav_date":"2021-12-28","nav":0.4108,"day_change_pct":0.0243},{"nav_date":"2021-12-27","nav":0.4107,"day_change_pct":0.0975},{"nav_date":"2021-12-24","nav":0.4103,"day_change_pct":0.0244},{"nav_date":"2021-12-23","nav":0.4102,"day_change_pct":0.0244},{"nav_date":"2021-12-22","nav":0.4101,"day_change_pct":0.0488},{"nav_date":"2021-12-21","nav":0.4099,"day_change_pct":0.0244},{"nav_date":"2021-12-20","nav":0.4098,"day_change_pct":0.0733},{"nav_date":"2021-12-17","nav":0.4095,"day_change_pct":0.0244},{"nav_date":"2021-12-16","nav":0.4094,"day_change_pct":0.0489},{"nav_date":"2021-12-15","nav":0.4092,"day_change_pct":0.0244},{"nav_date":"2021-12-14","nav":0.4091,"day_change_pct":0.0244},{"nav_date":"2021-12-13","nav":0.409,"day_change_pct":0.0734},{"nav_date":"2021-12-10","nav":0.4087,"day_change_pct":0.049},{"nav_date":"2021-12-09","nav":0.4085,"day_change_pct":0.0245},{"nav_date":"2021-12-08","nav":0.4084,"day_change_pct":0.0245},{"nav_date":"2021-12-07","nav":0.4083,"day_change_pct":0.0245},{"nav_date":"2021-12-06","nav":0.4082,"day_change_pct":0.0981},{"nav_date":"2021-12-03","nav":0.4078,"day_change_pct":0.0245},{"nav_date":"2021-12-02","nav":0.4077,"day_change_pct":0.0245},{"nav_date":"2021-12-01","nav":0.4076,"day_change_pct":0.0245},{"nav_date":"2021-11-30","nav":0.4075,"day_change_pct":0.0245},{"nav_date":"2021-11-29","nav":0.4074,"day_change_pct":0.0983},{"nav_date":"2021-11-26","nav":0.407,"day_change_pct":0.0246},{"nav_date":"2021-11-25","nav":0.4069,"day_change_pct":0.0246},{"nav_date":"2021-11-24","nav":0.4068,"day_change_pct":0.0246},{"nav_date":"2021-11-23","nav":0.4067,"day_change_pct":0.0246},{"nav_date":"2021-11-22","nav":0.4066,"day_change_pct":0.1231},{"nav_date":"2021-11-18","nav":0.4061,"day_change_pct":0.0246},{"nav_date":"2021-11-17","nav":0.406,"day_change_pct":0.0246},{"nav_date":"2021-11-16","nav":0.4059,"day_change_pct":0.0493},{"nav_date":"2021-11-15","nav":0.4057,"day_change_pct":0.074},{"nav_date":"2021-11-12","nav":0.4054,"day_change_pct":0.0247},{"nav_date":"2021-11-11","nav":0.4053,"day_change_pct":0.0494},{"nav_date":"2021-11-10","nav":0.4051,"day_change_pct":0.0247},{"nav_date":"2021-11-09","nav":0.405,"day_change_pct":0.0247},{"nav_date":"2021-11-08","nav":0.4049,"day_change_pct":0.1484},{"nav_date":"2021-11-03","nav":0.4043,"day_change_pct":0.0247},{"nav_date":"2021-11-02","nav":0.4042,"day_change_pct":0.0247},{"nav_date":"2021-11-01","nav":0.4041,"day_change_pct":0.0991},{"nav_date":"2021-10-29","nav":0.4037,"day_change_pct":0.0248},{"nav_date":"2021-10-28","nav":0.4036,"day_change_pct":0.0248},{"nav_date":"2021-10-27","nav":0.4035,"day_change_pct":0.0248},{"nav_date":"2021-10-26","nav":0.4034,"day_change_pct":0.0248},{"nav_date":"2021-10-25","nav":0.4033,"day_change_pct":0.0993},{"nav_date":"2021-10-22","nav":0.4029,"day_change_pct":0.0248},{"nav_date":"2021-10-21","nav":0.4028,"day_change_pct":0.0248},{"nav_date":"2021-10-20","nav":0.4027,"day_change_pct":0.0497},{"nav_date":"2021-10-18","nav":0.4025,"day_change_pct":0.1244},{"nav_date":"2021-10-14","nav":0.402,"day_change_pct":0.0249},{"nav_date":"2021-10-13","nav":0.4019,"day_change_pct":0.0249},{"nav_date":"2021-10-12","nav":0.4018,"day_change_pct":0.0498},{"nav_date":"2021-10-11","nav":0.4016,"day_change_pct":0.0748},{"nav_date":"2021-10-08","nav":0.4013,"day_change_pct":0.0249},{"nav_date":"2021-10-07","nav":0.4012,"day_change_pct":0.0249},{"nav_date":"2021-10-06","nav":0.4011,"day_change_pct":0.0499},{"nav_date":"2021-10-05","nav":0.4009,"day_change_pct":0.025},{"nav_date":"2021-10-04","nav":0.4008,"day_change_pct":0.0749},{"nav_date":"2021-10-01","nav":0.4005,"day_change_pct":0.025},{"nav_date":"2021-09-30","nav":0.4004,"day_change_pct":0.05},{"nav_date":"2021-09-29","nav":0.4002,"day_change_pct":0.025},{"nav_date":"2021-09-28","nav":0.4001,"day_change_pct":0.025},{"nav_date":"2021-09-27","nav":0.4,"day_change_pct":0.1001},{"nav_date":"2021-09-24","nav":0.3996,"day_change_pct":0.025},{"nav_date":"2021-09-23","nav":0.3995,"day_change_pct":0.025},{"nav_date":"2021-09-22","nav":0.3994,"day_change_pct":0.025},{"nav_date":"2021-09-21","nav":0.3993,"day_change_pct":0.0251},{"nav_date":"2021-09-20","nav":0.3992,"day_change_pct":0.1003},{"nav_date":"2021-09-17","nav":0.3988,"day_change_pct":0.0251},{"nav_date":"2021-09-16","nav":0.3987,"day_change_pct":0.0251},{"nav_date":"2021-09-15","nav":0.3986,"day_change_pct":0.0251},{"nav_date":"2021-09-14","nav":0.3985,"day_change_pct":0.0251},{"nav_date":"2021-09-13","nav":0.3984,"day_change_pct":0.1257},{"nav_date":"2021-09-09","nav":0.3979,"day_change_pct":0.0251},{"nav_date":"2021-09-08","nav":0.3978,"day_change_pct":0.0251},{"nav_date":"2021-09-07","nav":0.3977,"day_change_pct":0.0503},{"nav_date":"2021-09-06","nav":0.3975,"day_change_pct":0.0755},{"nav_date":"2021-09-03","nav":0.3972,"day_change_pct":0.0252},{"nav_date":"2021-09-02","nav":0.3971,"day_change_pct":0.0252},{"nav_date":"2021-09-01","nav":0.397,"day_change_pct":0.0504},{"nav_date":"2021-08-31","nav":0.3968,"day_change_pct":0.0252},{"nav_date":"2021-08-30","nav":0.3967,"day_change_pct":0.0757},{"nav_date":"2021-08-27","nav":0.3964,"day_change_pct":0.0252},{"nav_date":"2021-08-26","nav":0.3963,"day_change_pct":0.0505},{"nav_date":"2021-08-25","nav":0.3961,"day_change_pct":0.0253},{"nav_date":"2021-08-24","nav":0.396,"day_change_pct":0.0253},{"nav_date":"2021-08-23","nav":0.3959,"day_change_pct":0.0758},{"nav_date":"2021-08-20","nav":0.3956,"day_change_pct":0.0759},{"nav_date":"2021-08-18","nav":0.3953,"day_change_pct":0.0253},{"nav_date":"2021-08-17","nav":0.3952,"day_change_pct":0.1267},{"nav_date":"2021-08-13","nav":0.3947,"day_change_pct":0.0253},{"nav_date":"2021-08-12","nav":0.3946,"day_change_pct":0.0253},{"nav_date":"2021-08-11","nav":0.3945,"day_change_pct":0.0254},{"nav_date":"2021-08-10","nav":0.3944,"day_change_pct":0.0254},{"nav_date":"2021-08-09","nav":0.3943,"day_change_pct":0.1015},{"nav_date":"2021-08-06","nav":0.3939,"day_change_pct":0.0254},{"nav_date":"2021-08-05","nav":0.3938,"day_change_pct":0.0254},{"nav_date":"2021-08-04","nav":0.3937,"day_change_pct":0.0254},{"nav_date":"2021-08-03","nav":0.3936,"day_change_pct":0.0508},{"nav_date":"2021-08-02","nav":0.3934,"day_change_pct":0.0763},{"nav_date":"2021-07-30","nav":0.3931,"day_change_pct":0.0254},{"nav_date":"2021-07-29","nav":0.393,"day_change_pct":0.0255},{"nav_date":"2021-07-28","nav":0.3929,"day_change_pct":0.0509},{"nav_date":"2021-07-27","nav":0.3927,"day_change_pct":0.0255},{"nav_date":"2021-07-26","nav":0.3926,"day_change_pct":0.0765},{"nav_date":"2021-07-23","nav":0.3923,"day_change_pct":0.0255},{"nav_date":"2021-07-22","nav":0.3922,"day_change_pct":0.0766},{"nav_date":"2021-07-20","nav":0.3919,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":0.3918,"day_change_pct":0.0766},{"nav_date":"2021-07-16","nav":0.3915,"day_change_pct":0.0511},{"nav_date":"2021-07-15","nav":0.3913,"day_change_pct":0.0256},{"nav_date":"2021-07-14","nav":0.3912,"day_change_pct":0.0256},{"nav_date":"2021-07-13","nav":0.3911,"day_change_pct":0.0256},{"nav_date":"2021-07-12","nav":0.391,"day_change_pct":0.1024},{"nav_date":"2021-07-09","nav":0.3906,"day_change_pct":0.0256},{"nav_date":"2021-07-08","nav":0.3905,"day_change_pct":0.0256},{"nav_date":"2021-07-07","nav":0.3904,"day_change_pct":0.0256},{"nav_date":"2021-07-06","nav":0.3903,"day_change_pct":0.0256},{"nav_date":"2021-07-05","nav":0.3902,"day_change_pct":0.1026},{"nav_date":"2021-07-02","nav":0.3898,"day_change_pct":0.0257},{"nav_date":"2021-07-01","nav":0.3897,"day_change_pct":0.0257},{"nav_date":"2021-06-30","nav":0.3896,"day_change_pct":0.0257},{"nav_date":"2021-06-29","nav":0.3895,"day_change_pct":0.0257},{"nav_date":"2021-06-28","nav":0.3894,"day_change_pct":0.1028},{"nav_date":"2021-06-25","nav":0.389,"day_change_pct":0.0257},{"nav_date":"2021-06-24","nav":0.3889,"day_change_pct":0.0257},{"nav_date":"2021-06-23","nav":0.3888,"day_change_pct":0.0257},{"nav_date":"2021-06-22","nav":0.3887,"day_change_pct":0.0515},{"nav_date":"2021-06-21","nav":0.3885,"day_change_pct":0.0773},{"nav_date":"2021-06-18","nav":0.3882,"day_change_pct":0.0258},{"nav_date":"2021-06-17","nav":0.3881,"day_change_pct":0.0516},{"nav_date":"2021-06-16","nav":0.3879,"day_change_pct":0.0258},{"nav_date":"2021-06-15","nav":0.3878,"day_change_pct":0.0258},{"nav_date":"2021-06-14","nav":0.3877,"day_change_pct":0.0774},{"nav_date":"2021-06-11","nav":0.3874,"day_change_pct":0.0517},{"nav_date":"2021-06-10","nav":0.3872,"day_change_pct":0.0258},{"nav_date":"2021-06-09","nav":0.3871,"day_change_pct":0.0258},{"nav_date":"2021-06-08","nav":0.387,"day_change_pct":0.0258},{"nav_date":"2021-06-07","nav":0.3869,"day_change_pct":0.1035},{"nav_date":"2021-06-04","nav":0.3865,"day_change_pct":0.0259},{"nav_date":"2021-06-03","nav":0.3864,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":0.3863,"day_change_pct":0.0259},{"nav_date":"2021-06-01","nav":0.3862,"day_change_pct":0.0259},{"nav_date":"2021-05-31","nav":0.3861,"day_change_pct":0.1037},{"nav_date":"2021-05-28","nav":0.3857,"day_change_pct":0.0259},{"nav_date":"2021-05-27","nav":0.3856,"day_change_pct":0.0519},{"nav_date":"2021-05-25","nav":0.3854,"day_change_pct":0.026},{"nav_date":"2021-05-24","nav":0.3853,"day_change_pct":0.1039},{"nav_date":"2021-05-21","nav":0.3849,"day_change_pct":0.026},{"nav_date":"2021-05-20","nav":0.3848,"day_change_pct":0.026},{"nav_date":"2021-05-19","nav":0.3847,"day_change_pct":0.026},{"nav_date":"2021-05-18","nav":0.3846,"day_change_pct":0.052},{"nav_date":"2021-05-17","nav":0.3844,"day_change_pct":0.0781},{"nav_date":"2021-05-14","nav":0.3841,"day_change_pct":0.0521},{"nav_date":"2021-05-12","nav":0.3839,"day_change_pct":0.0521},{"nav_date":"2021-05-11","nav":0.3837,"day_change_pct":0.0261},{"nav_date":"2021-05-10","nav":0.3836,"day_change_pct":0.0783},{"nav_date":"2021-05-07","nav":0.3833,"day_change_pct":0.0261},{"nav_date":"2021-05-06","nav":0.3832,"day_change_pct":0.0522},{"nav_date":"2021-05-05","nav":0.383,"day_change_pct":0.0261},{"nav_date":"2021-05-04","nav":0.3829,"day_change_pct":0.0261},{"nav_date":"2021-05-03","nav":0.3828,"day_change_pct":0.0784},{"nav_date":"2021-04-30","nav":0.3825,"day_change_pct":0.0523},{"nav_date":"2021-04-29","nav":0.3823,"day_change_pct":0.0262},{"nav_date":"2021-04-28","nav":0.3822,"day_change_pct":0.0262},{"nav_date":"2021-04-27","nav":0.3821,"day_change_pct":0.0262},{"nav_date":"2021-04-26","nav":0.382,"day_change_pct":0.1048},{"nav_date":"2021-04-23","nav":0.3816,"day_change_pct":0.0262},{"nav_date":"2021-04-22","nav":0.3815,"day_change_pct":0.0525},{"nav_date":"2021-04-20","nav":0.3813,"day_change_pct":0.0262},{"nav_date":"2021-04-19","nav":0.3812,"day_change_pct":0.105},{"nav_date":"2021-04-16","nav":0.3808,"day_change_pct":0.0263},{"nav_date":"2021-04-15","nav":0.3807,"day_change_pct":0.1052},{"nav_date":"2021-04-12","nav":0.3803,"day_change_pct":0.0789},{"nav_date":"2021-04-09","nav":0.38,"day_change_pct":0.0263},{"nav_date":"2021-04-08","nav":0.3799,"day_change_pct":0.0263},{"nav_date":"2021-04-07","nav":0.3798,"day_change_pct":0.0527},{"nav_date":"2021-04-06","nav":0.3796,"day_change_pct":0.0264},{"nav_date":"2021-04-05","nav":0.3795,"day_change_pct":0.1584},{"nav_date":"2021-03-31","nav":0.3789,"day_change_pct":0.0264},{"nav_date":"2021-03-30","nav":0.3788,"day_change_pct":0.1057},{"nav_date":"2021-03-26","nav":0.3784,"day_change_pct":0.0529},{"nav_date":"2021-03-25","nav":0.3782,"day_change_pct":0.0264},{"nav_date":"2021-03-24","nav":0.3781,"day_change_pct":0.0265},{"nav_date":"2021-03-23","nav":0.378,"day_change_pct":0.0265},{"nav_date":"2021-03-22","nav":0.3779,"day_change_pct":0.106},{"nav_date":"2021-03-19","nav":0.3775,"day_change_pct":0.0265},{"nav_date":"2021-03-18","nav":0.3774,"day_change_pct":0.0265},{"nav_date":"2021-03-17","nav":0.3773,"day_change_pct":0.0265},{"nav_date":"2021-03-16","nav":0.3772,"day_change_pct":0.0265},{"nav_date":"2021-03-15","nav":0.3771,"day_change_pct":0.1062},{"nav_date":"2021-03-12","nav":0.3767,"day_change_pct":0.0531},{"nav_date":"2021-03-10","nav":0.3765,"day_change_pct":0.0266},{"nav_date":"2021-03-09","nav":0.3764,"day_change_pct":0.0532},{"nav_date":"2021-03-08","nav":0.3762,"day_change_pct":0.0798},{"nav_date":"2021-03-05","nav":0.3759,"day_change_pct":0.0266},{"nav_date":"2021-03-04","nav":0.3758,"day_change_pct":0.0266},{"nav_date":"2021-03-03","nav":0.3757,"day_change_pct":0.0533},{"nav_date":"2021-03-02","nav":0.3755,"day_change_pct":0.0266},{"nav_date":"2021-03-01","nav":0.3754,"day_change_pct":0.08},{"nav_date":"2021-02-26","nav":0.3751,"day_change_pct":0.0267},{"nav_date":"2021-02-25","nav":0.375,"day_change_pct":0.0534},{"nav_date":"2021-02-24","nav":0.3748,"day_change_pct":0.0267},{"nav_date":"2021-02-23","nav":0.3747,"day_change_pct":0.0267},{"nav_date":"2021-02-22","nav":0.3746,"day_change_pct":0.1337},{"nav_date":"2021-02-18","nav":0.3741,"day_change_pct":0.0267},{"nav_date":"2021-02-17","nav":0.374,"day_change_pct":0.0267},{"nav_date":"2021-02-16","nav":0.3739,"day_change_pct":0.0268},{"nav_date":"2021-02-15","nav":0.3738,"day_change_pct":0.1071},{"nav_date":"2021-02-12","nav":0.3734,"day_change_pct":0.0268},{"nav_date":"2021-02-11","nav":0.3733,"day_change_pct":0.0268},{"nav_date":"2021-02-10","nav":0.3732,"day_change_pct":0.0268},{"nav_date":"2021-02-09","nav":0.3731,"day_change_pct":0.0268},{"nav_date":"2021-02-08","nav":0.373,"day_change_pct":0.1074},{"nav_date":"2021-02-05","nav":0.3726,"day_change_pct":0.0268},{"nav_date":"2021-02-04","nav":0.3725,"day_change_pct":0.0269},{"nav_date":"2021-02-03","nav":0.3724,"day_change_pct":0.0269},{"nav_date":"2021-02-02","nav":0.3723,"day_change_pct":0.0537},{"nav_date":"2021-02-01","nav":0.3721,"day_change_pct":-12.9591},{"nav_date":"2021-01-29","nav":0.4275,"day_change_pct":0.0234},{"nav_date":"2021-01-28","nav":0.4274,"day_change_pct":0.2816},{"nav_date":"2021-01-27","nav":0.4262,"day_change_pct":-13.1622},{"nav_date":"2021-01-25","nav":0.4908,"day_change_pct":0.0612},{"nav_date":"2021-01-22","nav":0.4905,"day_change_pct":0.0204},{"nav_date":"2021-01-21","nav":0.4904,"day_change_pct":0.0204},{"nav_date":"2021-01-20","nav":0.4903,"day_change_pct":0.0204},{"nav_date":"2021-01-19","nav":0.4902,"day_change_pct":0.0408},{"nav_date":"2021-01-18","nav":0.49,"day_change_pct":0.0613}],"total":473,"page":1,"page_size":250}