{"fund_details":{"scheme_code":148154,"scheme_name":"UTI Credit Risk Fund ( Segregated - 17022020 ) - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ANN3","isin_reinvest":"INF789F1ANO1","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-31","nav":1.6036,"day_change_pct":52.2453},{"nav_date":"2022-01-28","nav":1.0533,"day_change_pct":0.0095},{"nav_date":"2022-01-27","nav":1.0532,"day_change_pct":159.1535},{"nav_date":"2022-01-25","nav":0.4064,"day_change_pct":0.0492},{"nav_date":"2022-01-24","nav":0.4062,"day_change_pct":0.0739},{"nav_date":"2022-01-21","nav":0.4059,"day_change_pct":0.0246},{"nav_date":"2022-01-20","nav":0.4058,"day_change_pct":0.0246},{"nav_date":"2022-01-19","nav":0.4057,"day_change_pct":0.0493},{"nav_date":"2022-01-18","nav":0.4055,"day_change_pct":0.0247},{"nav_date":"2022-01-17","nav":0.4054,"day_change_pct":0.0741},{"nav_date":"2022-01-14","nav":0.4051,"day_change_pct":0.0247},{"nav_date":"2022-01-13","nav":0.405,"day_change_pct":0.0247},{"nav_date":"2022-01-12","nav":0.4049,"day_change_pct":0.0494},{"nav_date":"2022-01-11","nav":0.4047,"day_change_pct":0.0247},{"nav_date":"2022-01-10","nav":0.4046,"day_change_pct":0.0742},{"nav_date":"2022-01-07","nav":0.4043,"day_change_pct":0.0247},{"nav_date":"2022-01-06","nav":0.4042,"day_change_pct":0.0247},{"nav_date":"2022-01-05","nav":0.4041,"day_change_pct":0.0495},{"nav_date":"2022-01-04","nav":0.4039,"day_change_pct":0.0248},{"nav_date":"2022-01-03","nav":0.4038,"day_change_pct":0.0743},{"nav_date":"2021-12-31","nav":0.4035,"day_change_pct":0.0248},{"nav_date":"2021-12-30","nav":0.4034,"day_change_pct":0.0248},{"nav_date":"2021-12-29","nav":0.4033,"day_change_pct":0.0496},{"nav_date":"2021-12-28","nav":0.4031,"day_change_pct":0.0248},{"nav_date":"2021-12-27","nav":0.403,"day_change_pct":0.0745},{"nav_date":"2021-12-24","nav":0.4027,"day_change_pct":0.0248},{"nav_date":"2021-12-23","nav":0.4026,"day_change_pct":0.0497},{"nav_date":"2021-12-22","nav":0.4024,"day_change_pct":0.0249},{"nav_date":"2021-12-21","nav":0.4023,"day_change_pct":0.0249},{"nav_date":"2021-12-20","nav":0.4022,"day_change_pct":0.0746},{"nav_date":"2021-12-17","nav":0.4019,"day_change_pct":0.0249},{"nav_date":"2021-12-16","nav":0.4018,"day_change_pct":0.0498},{"nav_date":"2021-12-15","nav":0.4016,"day_change_pct":0.0249},{"nav_date":"2021-12-14","nav":0.4015,"day_change_pct":0.0249},{"nav_date":"2021-12-13","nav":0.4014,"day_change_pct":0.0748},{"nav_date":"2021-12-10","nav":0.4011,"day_change_pct":0.0249},{"nav_date":"2021-12-09","nav":0.401,"day_change_pct":0.0499},{"nav_date":"2021-12-08","nav":0.4008,"day_change_pct":0.025},{"nav_date":"2021-12-07","nav":0.4007,"day_change_pct":0.025},{"nav_date":"2021-12-06","nav":0.4006,"day_change_pct":0.0749},{"nav_date":"2021-12-03","nav":0.4003,"day_change_pct":0.025},{"nav_date":"2021-12-02","nav":0.4002,"day_change_pct":0.05},{"nav_date":"2021-12-01","nav":0.4,"day_change_pct":0.025},{"nav_date":"2021-11-30","nav":0.3999,"day_change_pct":0.025},{"nav_date":"2021-11-29","nav":0.3998,"day_change_pct":0.0751},{"nav_date":"2021-11-26","nav":0.3995,"day_change_pct":0.0501},{"nav_date":"2021-11-25","nav":0.3993,"day_change_pct":0.0251},{"nav_date":"2021-11-24","nav":0.3992,"day_change_pct":0.0251},{"nav_date":"2021-11-23","nav":0.3991,"day_change_pct":0.0251},{"nav_date":"2021-11-22","nav":0.399,"day_change_pct":0.1255},{"nav_date":"2021-11-18","nav":0.3985,"day_change_pct":0.0251},{"nav_date":"2021-11-17","nav":0.3984,"day_change_pct":0.0251},{"nav_date":"2021-11-16","nav":0.3983,"day_change_pct":0.0251},{"nav_date":"2021-11-15","nav":0.3982,"day_change_pct":0.0754},{"nav_date":"2021-11-12","nav":0.3979,"day_change_pct":0.0503},{"nav_date":"2021-11-11","nav":0.3977,"day_change_pct":0.0252},{"nav_date":"2021-11-10","nav":0.3976,"day_change_pct":0.0252},{"nav_date":"2021-11-09","nav":0.3975,"day_change_pct":0.0252},{"nav_date":"2021-11-08","nav":0.3974,"day_change_pct":0.1512},{"nav_date":"2021-11-03","nav":0.3968,"day_change_pct":0.0252},{"nav_date":"2021-11-02","nav":0.3967,"day_change_pct":0.0252},{"nav_date":"2021-11-01","nav":0.3966,"day_change_pct":0.101},{"nav_date":"2021-10-29","nav":0.3962,"day_change_pct":0.0252},{"nav_date":"2021-10-28","nav":0.3961,"day_change_pct":0.0253},{"nav_date":"2021-10-27","nav":0.396,"day_change_pct":0.0253},{"nav_date":"2021-10-26","nav":0.3959,"day_change_pct":0.0253},{"nav_date":"2021-10-25","nav":0.3958,"day_change_pct":0.1012},{"nav_date":"2021-10-22","nav":0.3954,"day_change_pct":0.0253},{"nav_date":"2021-10-21","nav":0.3953,"day_change_pct":0.0253},{"nav_date":"2021-10-20","nav":0.3952,"day_change_pct":0.0506},{"nav_date":"2021-10-18","nav":0.395,"day_change_pct":0.1267},{"nav_date":"2021-10-14","nav":0.3945,"day_change_pct":0.0254},{"nav_date":"2021-10-13","nav":0.3944,"day_change_pct":0.0254},{"nav_date":"2021-10-12","nav":0.3943,"day_change_pct":0.0254},{"nav_date":"2021-10-11","nav":0.3942,"day_change_pct":0.1016},{"nav_date":"2021-10-08","nav":0.3938,"day_change_pct":0.0254},{"nav_date":"2021-10-07","nav":0.3937,"day_change_pct":0.0254},{"nav_date":"2021-10-06","nav":0.3936,"day_change_pct":0.0254},{"nav_date":"2021-10-05","nav":0.3935,"day_change_pct":0.0254},{"nav_date":"2021-10-04","nav":0.3934,"day_change_pct":0.1018},{"nav_date":"2021-10-01","nav":0.393,"day_change_pct":0.0255},{"nav_date":"2021-09-30","nav":0.3929,"day_change_pct":0.0255},{"nav_date":"2021-09-29","nav":0.3928,"day_change_pct":0.0255},{"nav_date":"2021-09-28","nav":0.3927,"day_change_pct":0.0255},{"nav_date":"2021-09-27","nav":0.3926,"day_change_pct":0.102},{"nav_date":"2021-09-24","nav":0.3922,"day_change_pct":0.0255},{"nav_date":"2021-09-23","nav":0.3921,"day_change_pct":0.0255},{"nav_date":"2021-09-22","nav":0.392,"day_change_pct":0.0255},{"nav_date":"2021-09-21","nav":0.3919,"day_change_pct":0.0255},{"nav_date":"2021-09-20","nav":0.3918,"day_change_pct":0.1022},{"nav_date":"2021-09-17","nav":0.3914,"day_change_pct":0.0256},{"nav_date":"2021-09-16","nav":0.3913,"day_change_pct":0.0256},{"nav_date":"2021-09-15","nav":0.3912,"day_change_pct":0.0256},{"nav_date":"2021-09-14","nav":0.3911,"day_change_pct":0.0256},{"nav_date":"2021-09-13","nav":0.391,"day_change_pct":0.128},{"nav_date":"2021-09-09","nav":0.3905,"day_change_pct":0.0256},{"nav_date":"2021-09-08","nav":0.3904,"day_change_pct":0.0256},{"nav_date":"2021-09-07","nav":0.3903,"day_change_pct":0.0256},{"nav_date":"2021-09-06","nav":0.3902,"day_change_pct":0.1026},{"nav_date":"2021-09-03","nav":0.3898,"day_change_pct":0.0257},{"nav_date":"2021-09-02","nav":0.3897,"day_change_pct":0.0257},{"nav_date":"2021-09-01","nav":0.3896,"day_change_pct":0.0257},{"nav_date":"2021-08-31","nav":0.3895,"day_change_pct":0.0257},{"nav_date":"2021-08-30","nav":0.3894,"day_change_pct":0.1028},{"nav_date":"2021-08-27","nav":0.389,"day_change_pct":0.0257},{"nav_date":"2021-08-26","nav":0.3889,"day_change_pct":0.0257},{"nav_date":"2021-08-25","nav":0.3888,"day_change_pct":0.0257},{"nav_date":"2021-08-24","nav":0.3887,"day_change_pct":0.0257},{"nav_date":"2021-08-23","nav":0.3886,"day_change_pct":0.103},{"nav_date":"2021-08-20","nav":0.3882,"day_change_pct":0.0515},{"nav_date":"2021-08-18","nav":0.388,"day_change_pct":0.0258},{"nav_date":"2021-08-17","nav":0.3879,"day_change_pct":0.1291},{"nav_date":"2021-08-13","nav":0.3874,"day_change_pct":0.0258},{"nav_date":"2021-08-12","nav":0.3873,"day_change_pct":0.0258},{"nav_date":"2021-08-11","nav":0.3872,"day_change_pct":0.0258},{"nav_date":"2021-08-10","nav":0.3871,"day_change_pct":0.0258},{"nav_date":"2021-08-09","nav":0.387,"day_change_pct":0.1035},{"nav_date":"2021-08-06","nav":0.3866,"day_change_pct":0.0259},{"nav_date":"2021-08-05","nav":0.3865,"day_change_pct":0.0259},{"nav_date":"2021-08-04","nav":0.3864,"day_change_pct":0.0259},{"nav_date":"2021-08-03","nav":0.3863,"day_change_pct":0.0518},{"nav_date":"2021-08-02","nav":0.3861,"day_change_pct":0.0778},{"nav_date":"2021-07-30","nav":0.3858,"day_change_pct":0.0259},{"nav_date":"2021-07-29","nav":0.3857,"day_change_pct":0.0259},{"nav_date":"2021-07-28","nav":0.3856,"day_change_pct":0.0259},{"nav_date":"2021-07-27","nav":0.3855,"day_change_pct":0.0519},{"nav_date":"2021-07-26","nav":0.3853,"day_change_pct":0.0779},{"nav_date":"2021-07-23","nav":0.385,"day_change_pct":0.026},{"nav_date":"2021-07-22","nav":0.3849,"day_change_pct":0.052},{"nav_date":"2021-07-20","nav":0.3847,"day_change_pct":0.052},{"nav_date":"2021-07-19","nav":0.3845,"day_change_pct":0.0781},{"nav_date":"2021-07-16","nav":0.3842,"day_change_pct":0.026},{"nav_date":"2021-07-15","nav":0.3841,"day_change_pct":0.026},{"nav_date":"2021-07-14","nav":0.384,"day_change_pct":0.026},{"nav_date":"2021-07-13","nav":0.3839,"day_change_pct":0.0521},{"nav_date":"2021-07-12","nav":0.3837,"day_change_pct":0.0782},{"nav_date":"2021-07-09","nav":0.3834,"day_change_pct":0.0261},{"nav_date":"2021-07-08","nav":0.3833,"day_change_pct":0.0261},{"nav_date":"2021-07-07","nav":0.3832,"day_change_pct":0.0261},{"nav_date":"2021-07-06","nav":0.3831,"day_change_pct":0.0522},{"nav_date":"2021-07-05","nav":0.3829,"day_change_pct":0.0784},{"nav_date":"2021-07-02","nav":0.3826,"day_change_pct":0.0261},{"nav_date":"2021-07-01","nav":0.3825,"day_change_pct":0.0262},{"nav_date":"2021-06-30","nav":0.3824,"day_change_pct":0.0523},{"nav_date":"2021-06-29","nav":0.3822,"day_change_pct":0.0262},{"nav_date":"2021-06-28","nav":0.3821,"day_change_pct":0.0786},{"nav_date":"2021-06-25","nav":0.3818,"day_change_pct":0.0262},{"nav_date":"2021-06-24","nav":0.3817,"day_change_pct":0.0262},{"nav_date":"2021-06-23","nav":0.3816,"day_change_pct":0.0524},{"nav_date":"2021-06-22","nav":0.3814,"day_change_pct":0.0262},{"nav_date":"2021-06-21","nav":0.3813,"day_change_pct":0.0787},{"nav_date":"2021-06-18","nav":0.381,"day_change_pct":0.0263},{"nav_date":"2021-06-17","nav":0.3809,"day_change_pct":0.0263},{"nav_date":"2021-06-16","nav":0.3808,"day_change_pct":0.0525},{"nav_date":"2021-06-15","nav":0.3806,"day_change_pct":0.0263},{"nav_date":"2021-06-14","nav":0.3805,"day_change_pct":0.0789},{"nav_date":"2021-06-11","nav":0.3802,"day_change_pct":0.0263},{"nav_date":"2021-06-10","nav":0.3801,"day_change_pct":0.0263},{"nav_date":"2021-06-09","nav":0.38,"day_change_pct":0.0527},{"nav_date":"2021-06-08","nav":0.3798,"day_change_pct":0.0263},{"nav_date":"2021-06-07","nav":0.3797,"day_change_pct":0.0791},{"nav_date":"2021-06-04","nav":0.3794,"day_change_pct":0.0264},{"nav_date":"2021-06-03","nav":0.3793,"day_change_pct":0.0528},{"nav_date":"2021-06-02","nav":0.3791,"day_change_pct":0.0264},{"nav_date":"2021-06-01","nav":0.379,"day_change_pct":0.0264},{"nav_date":"2021-05-31","nav":0.3789,"day_change_pct":0.0792},{"nav_date":"2021-05-28","nav":0.3786,"day_change_pct":0.0264},{"nav_date":"2021-05-27","nav":0.3785,"day_change_pct":0.0793},{"nav_date":"2021-05-25","nav":0.3782,"day_change_pct":0.0264},{"nav_date":"2021-05-24","nav":0.3781,"day_change_pct":0.0794},{"nav_date":"2021-05-21","nav":0.3778,"day_change_pct":0.0265},{"nav_date":"2021-05-20","nav":0.3777,"day_change_pct":0.053},{"nav_date":"2021-05-19","nav":0.3775,"day_change_pct":0.0265},{"nav_date":"2021-05-18","nav":0.3774,"day_change_pct":0.0265},{"nav_date":"2021-05-17","nav":0.3773,"day_change_pct":0.0796},{"nav_date":"2021-05-14","nav":0.377,"day_change_pct":0.0796},{"nav_date":"2021-05-12","nav":0.3767,"day_change_pct":0.0266},{"nav_date":"2021-05-11","nav":0.3766,"day_change_pct":0.0266},{"nav_date":"2021-05-10","nav":0.3765,"day_change_pct":0.0797},{"nav_date":"2021-05-07","nav":0.3762,"day_change_pct":0.0266},{"nav_date":"2021-05-06","nav":0.3761,"day_change_pct":0.0532},{"nav_date":"2021-05-05","nav":0.3759,"day_change_pct":0.0266},{"nav_date":"2021-05-04","nav":0.3758,"day_change_pct":0.0266},{"nav_date":"2021-05-03","nav":0.3757,"day_change_pct":0.0799},{"nav_date":"2021-04-30","nav":0.3754,"day_change_pct":0.0533},{"nav_date":"2021-04-29","nav":0.3752,"day_change_pct":0.0267},{"nav_date":"2021-04-28","nav":0.3751,"day_change_pct":0.0267},{"nav_date":"2021-04-27","nav":0.375,"day_change_pct":0.0267},{"nav_date":"2021-04-26","nav":0.3749,"day_change_pct":0.0801},{"nav_date":"2021-04-23","nav":0.3746,"day_change_pct":0.0534},{"nav_date":"2021-04-22","nav":0.3744,"day_change_pct":0.0534},{"nav_date":"2021-04-20","nav":0.3742,"day_change_pct":0.0267},{"nav_date":"2021-04-19","nav":0.3741,"day_change_pct":0.0803},{"nav_date":"2021-04-16","nav":0.3738,"day_change_pct":0.0535},{"nav_date":"2021-04-15","nav":0.3736,"day_change_pct":0.0804},{"nav_date":"2021-04-12","nav":0.3733,"day_change_pct":0.0804},{"nav_date":"2021-04-09","nav":0.373,"day_change_pct":0.0536},{"nav_date":"2021-04-08","nav":0.3728,"day_change_pct":0.0268},{"nav_date":"2021-04-07","nav":0.3727,"day_change_pct":0.0268},{"nav_date":"2021-04-06","nav":0.3726,"day_change_pct":0.0268},{"nav_date":"2021-04-05","nav":0.3725,"day_change_pct":0.1613},{"nav_date":"2021-03-31","nav":0.3719,"day_change_pct":0.0269},{"nav_date":"2021-03-30","nav":0.3718,"day_change_pct":0.1347},{"nav_date":"2021-03-26","nav":0.3713,"day_change_pct":0.0269},{"nav_date":"2021-03-25","nav":0.3712,"day_change_pct":0.0269},{"nav_date":"2021-03-24","nav":0.3711,"day_change_pct":0.027},{"nav_date":"2021-03-23","nav":0.371,"day_change_pct":0.027},{"nav_date":"2021-03-22","nav":0.3709,"day_change_pct":0.108},{"nav_date":"2021-03-19","nav":0.3705,"day_change_pct":0.027},{"nav_date":"2021-03-18","nav":0.3704,"day_change_pct":0.027},{"nav_date":"2021-03-17","nav":0.3703,"day_change_pct":0.027},{"nav_date":"2021-03-16","nav":0.3702,"day_change_pct":0.027},{"nav_date":"2021-03-15","nav":0.3701,"day_change_pct":0.1082},{"nav_date":"2021-03-12","nav":0.3697,"day_change_pct":0.0541},{"nav_date":"2021-03-10","nav":0.3695,"day_change_pct":0.0271},{"nav_date":"2021-03-09","nav":0.3694,"day_change_pct":0.0271},{"nav_date":"2021-03-08","nav":0.3693,"day_change_pct":0.1084},{"nav_date":"2021-03-05","nav":0.3689,"day_change_pct":0.0271},{"nav_date":"2021-03-04","nav":0.3688,"day_change_pct":0.0271},{"nav_date":"2021-03-03","nav":0.3687,"day_change_pct":0.0271},{"nav_date":"2021-03-02","nav":0.3686,"day_change_pct":0.0271},{"nav_date":"2021-03-01","nav":0.3685,"day_change_pct":0.1087},{"nav_date":"2021-02-26","nav":0.3681,"day_change_pct":0.0272},{"nav_date":"2021-02-25","nav":0.368,"day_change_pct":0.0272},{"nav_date":"2021-02-24","nav":0.3679,"day_change_pct":0.0272},{"nav_date":"2021-02-23","nav":0.3678,"day_change_pct":0.0272},{"nav_date":"2021-02-22","nav":0.3677,"day_change_pct":0.1362},{"nav_date":"2021-02-18","nav":0.3672,"day_change_pct":0.0272},{"nav_date":"2021-02-17","nav":0.3671,"day_change_pct":0.0272},{"nav_date":"2021-02-16","nav":0.367,"day_change_pct":0.0545},{"nav_date":"2021-02-15","nav":0.3668,"day_change_pct":0.0819},{"nav_date":"2021-02-12","nav":0.3665,"day_change_pct":0.0273},{"nav_date":"2021-02-11","nav":0.3664,"day_change_pct":0.0273},{"nav_date":"2021-02-10","nav":0.3663,"day_change_pct":0.0546},{"nav_date":"2021-02-09","nav":0.3661,"day_change_pct":0.0273},{"nav_date":"2021-02-08","nav":0.366,"day_change_pct":0.082},{"nav_date":"2021-02-05","nav":0.3657,"day_change_pct":0.0274},{"nav_date":"2021-02-04","nav":0.3656,"day_change_pct":0.0274},{"nav_date":"2021-02-03","nav":0.3655,"day_change_pct":0.0547},{"nav_date":"2021-02-02","nav":0.3653,"day_change_pct":0.0274},{"nav_date":"2021-02-01","nav":0.3652,"day_change_pct":-12.8401},{"nav_date":"2021-01-29","nav":0.419,"day_change_pct":0.0239},{"nav_date":"2021-01-28","nav":0.4189,"day_change_pct":0.2633},{"nav_date":"2021-01-27","nav":0.4178,"day_change_pct":-13.0489},{"nav_date":"2021-01-25","nav":0.4805,"day_change_pct":0.0833},{"nav_date":"2021-01-22","nav":0.4801,"day_change_pct":0.0208},{"nav_date":"2021-01-21","nav":0.48,"day_change_pct":0.0208},{"nav_date":"2021-01-20","nav":0.4799,"day_change_pct":0.0208},{"nav_date":"2021-01-19","nav":0.4798,"day_change_pct":0.0208},{"nav_date":"2021-01-18","nav":0.4797,"day_change_pct":0.0835}],"total":473,"page":1,"page_size":250}