{"fund_details":{"scheme_code":148153,"scheme_name":"UTI Credit Risk Fund ( Segregated - 17022020 ) - Regular Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ANY0","isin_reinvest":"INF789F1ANZ7","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-31","nav":1.4422,"day_change_pct":51.1899},{"nav_date":"2022-01-28","nav":0.9539,"day_change_pct":0.0105},{"nav_date":"2022-01-27","nav":0.9538,"day_change_pct":155.985},{"nav_date":"2022-01-25","nav":0.3726,"day_change_pct":0.0268},{"nav_date":"2022-01-24","nav":0.3725,"day_change_pct":0.0806},{"nav_date":"2022-01-21","nav":0.3722,"day_change_pct":0.0269},{"nav_date":"2022-01-20","nav":0.3721,"day_change_pct":0.0269},{"nav_date":"2022-01-19","nav":0.372,"day_change_pct":0.0269},{"nav_date":"2022-01-18","nav":0.3719,"day_change_pct":0.0269},{"nav_date":"2022-01-17","nav":0.3718,"day_change_pct":0.0808},{"nav_date":"2022-01-14","nav":0.3715,"day_change_pct":0.0269},{"nav_date":"2022-01-13","nav":0.3714,"day_change_pct":0.0269},{"nav_date":"2022-01-12","nav":0.3713,"day_change_pct":0.0269},{"nav_date":"2022-01-11","nav":0.3712,"day_change_pct":0.0269},{"nav_date":"2022-01-10","nav":0.3711,"day_change_pct":0.1079},{"nav_date":"2022-01-07","nav":0.3707,"day_change_pct":0.027},{"nav_date":"2022-01-06","nav":0.3706,"day_change_pct":0.027},{"nav_date":"2022-01-05","nav":0.3705,"day_change_pct":0.027},{"nav_date":"2022-01-04","nav":0.3704,"day_change_pct":0.027},{"nav_date":"2022-01-03","nav":0.3703,"day_change_pct":0.0811},{"nav_date":"2021-12-31","nav":0.37,"day_change_pct":0.027},{"nav_date":"2021-12-30","nav":0.3699,"day_change_pct":0.027},{"nav_date":"2021-12-29","nav":0.3698,"day_change_pct":0.027},{"nav_date":"2021-12-28","nav":0.3697,"day_change_pct":0.0271},{"nav_date":"2021-12-27","nav":0.3696,"day_change_pct":0.0812},{"nav_date":"2021-12-24","nav":0.3693,"day_change_pct":0.0271},{"nav_date":"2021-12-23","nav":0.3692,"day_change_pct":0.0271},{"nav_date":"2021-12-22","nav":0.3691,"day_change_pct":0.0271},{"nav_date":"2021-12-21","nav":0.369,"day_change_pct":0.0542},{"nav_date":"2021-12-20","nav":0.3688,"day_change_pct":0.0814},{"nav_date":"2021-12-17","nav":0.3685,"day_change_pct":0.0271},{"nav_date":"2021-12-16","nav":0.3684,"day_change_pct":0.0272},{"nav_date":"2021-12-15","nav":0.3683,"day_change_pct":0.0272},{"nav_date":"2021-12-14","nav":0.3682,"day_change_pct":0.0272},{"nav_date":"2021-12-13","nav":0.3681,"day_change_pct":0.0816},{"nav_date":"2021-12-10","nav":0.3678,"day_change_pct":0.0272},{"nav_date":"2021-12-09","nav":0.3677,"day_change_pct":0.0272},{"nav_date":"2021-12-08","nav":0.3676,"day_change_pct":0.0272},{"nav_date":"2021-12-07","nav":0.3675,"day_change_pct":0.0272},{"nav_date":"2021-12-06","nav":0.3674,"day_change_pct":0.0817},{"nav_date":"2021-12-03","nav":0.3671,"day_change_pct":0.0272},{"nav_date":"2021-12-02","nav":0.367,"day_change_pct":0.0545},{"nav_date":"2021-12-01","nav":0.3668,"day_change_pct":0.0273},{"nav_date":"2021-11-30","nav":0.3667,"day_change_pct":0.0273},{"nav_date":"2021-11-29","nav":0.3666,"day_change_pct":0.0819},{"nav_date":"2021-11-26","nav":0.3663,"day_change_pct":0.0273},{"nav_date":"2021-11-25","nav":0.3662,"day_change_pct":0.0273},{"nav_date":"2021-11-24","nav":0.3661,"day_change_pct":0.0273},{"nav_date":"2021-11-23","nav":0.366,"day_change_pct":0.0273},{"nav_date":"2021-11-22","nav":0.3659,"day_change_pct":0.1094},{"nav_date":"2021-11-18","nav":0.3655,"day_change_pct":0.0274},{"nav_date":"2021-11-17","nav":0.3654,"day_change_pct":0.0274},{"nav_date":"2021-11-16","nav":0.3653,"day_change_pct":0.0274},{"nav_date":"2021-11-15","nav":0.3652,"day_change_pct":0.1096},{"nav_date":"2021-11-12","nav":0.3648,"day_change_pct":0.0274},{"nav_date":"2021-11-11","nav":0.3647,"day_change_pct":0.0274},{"nav_date":"2021-11-10","nav":0.3646,"day_change_pct":0.0274},{"nav_date":"2021-11-09","nav":0.3645,"day_change_pct":0.0274},{"nav_date":"2021-11-08","nav":0.3644,"day_change_pct":0.1374},{"nav_date":"2021-11-03","nav":0.3639,"day_change_pct":0.0275},{"nav_date":"2021-11-02","nav":0.3638,"day_change_pct":0.0275},{"nav_date":"2021-11-01","nav":0.3637,"day_change_pct":0.0826},{"nav_date":"2021-10-29","nav":0.3634,"day_change_pct":0.0275},{"nav_date":"2021-10-28","nav":0.3633,"day_change_pct":0.0275},{"nav_date":"2021-10-27","nav":0.3632,"day_change_pct":0.0275},{"nav_date":"2021-10-26","nav":0.3631,"day_change_pct":0.0275},{"nav_date":"2021-10-25","nav":0.363,"day_change_pct":0.1103},{"nav_date":"2021-10-22","nav":0.3626,"day_change_pct":0.0276},{"nav_date":"2021-10-21","nav":0.3625,"day_change_pct":0.0276},{"nav_date":"2021-10-20","nav":0.3624,"day_change_pct":0.0552},{"nav_date":"2021-10-18","nav":0.3622,"day_change_pct":0.1106},{"nav_date":"2021-10-14","nav":0.3618,"day_change_pct":0.0276},{"nav_date":"2021-10-13","nav":0.3617,"day_change_pct":0.0277},{"nav_date":"2021-10-12","nav":0.3616,"day_change_pct":0.0277},{"nav_date":"2021-10-11","nav":0.3615,"day_change_pct":0.0831},{"nav_date":"2021-10-08","nav":0.3612,"day_change_pct":0.0277},{"nav_date":"2021-10-07","nav":0.3611,"day_change_pct":0.0554},{"nav_date":"2021-10-06","nav":0.3609,"day_change_pct":0.0277},{"nav_date":"2021-10-05","nav":0.3608,"day_change_pct":0.0277},{"nav_date":"2021-10-04","nav":0.3607,"day_change_pct":0.0832},{"nav_date":"2021-10-01","nav":0.3604,"day_change_pct":0.0278},{"nav_date":"2021-09-30","nav":0.3603,"day_change_pct":0.0278},{"nav_date":"2021-09-29","nav":0.3602,"day_change_pct":0.0278},{"nav_date":"2021-09-28","nav":0.3601,"day_change_pct":0.0278},{"nav_date":"2021-09-27","nav":0.36,"day_change_pct":0.0834},{"nav_date":"2021-09-24","nav":0.3597,"day_change_pct":0.0278},{"nav_date":"2021-09-23","nav":0.3596,"day_change_pct":0.0278},{"nav_date":"2021-09-22","nav":0.3595,"day_change_pct":0.0278},{"nav_date":"2021-09-21","nav":0.3594,"day_change_pct":0.0278},{"nav_date":"2021-09-20","nav":0.3593,"day_change_pct":0.1115},{"nav_date":"2021-09-17","nav":0.3589,"day_change_pct":0.0279},{"nav_date":"2021-09-16","nav":0.3588,"day_change_pct":0.0279},{"nav_date":"2021-09-15","nav":0.3587,"day_change_pct":0.0279},{"nav_date":"2021-09-14","nav":0.3586,"day_change_pct":0.0279},{"nav_date":"2021-09-13","nav":0.3585,"day_change_pct":0.1117},{"nav_date":"2021-09-09","nav":0.3581,"day_change_pct":0.0279},{"nav_date":"2021-09-08","nav":0.358,"day_change_pct":0.0279},{"nav_date":"2021-09-07","nav":0.3579,"day_change_pct":0.0279},{"nav_date":"2021-09-06","nav":0.3578,"day_change_pct":0.0839},{"nav_date":"2021-09-03","nav":0.3575,"day_change_pct":0.028},{"nav_date":"2021-09-02","nav":0.3574,"day_change_pct":0.028},{"nav_date":"2021-09-01","nav":0.3573,"day_change_pct":0.028},{"nav_date":"2021-08-31","nav":0.3572,"day_change_pct":0.028},{"nav_date":"2021-08-30","nav":0.3571,"day_change_pct":0.1121},{"nav_date":"2021-08-27","nav":0.3567,"day_change_pct":0.028},{"nav_date":"2021-08-26","nav":0.3566,"day_change_pct":0.0281},{"nav_date":"2021-08-25","nav":0.3565,"day_change_pct":0.0281},{"nav_date":"2021-08-24","nav":0.3564,"day_change_pct":0.0281},{"nav_date":"2021-08-23","nav":0.3563,"day_change_pct":0.0843},{"nav_date":"2021-08-20","nav":0.356,"day_change_pct":0.0562},{"nav_date":"2021-08-18","nav":0.3558,"day_change_pct":0.0281},{"nav_date":"2021-08-17","nav":0.3557,"day_change_pct":0.1126},{"nav_date":"2021-08-13","nav":0.3553,"day_change_pct":0.0282},{"nav_date":"2021-08-12","nav":0.3552,"day_change_pct":0.0282},{"nav_date":"2021-08-11","nav":0.3551,"day_change_pct":0.0564},{"nav_date":"2021-08-10","nav":0.3549,"day_change_pct":0.0282},{"nav_date":"2021-08-09","nav":0.3548,"day_change_pct":0.0846},{"nav_date":"2021-08-06","nav":0.3545,"day_change_pct":0.0282},{"nav_date":"2021-08-05","nav":0.3544,"day_change_pct":0.0282},{"nav_date":"2021-08-04","nav":0.3543,"day_change_pct":0.0282},{"nav_date":"2021-08-03","nav":0.3542,"day_change_pct":0.0282},{"nav_date":"2021-08-02","nav":0.3541,"day_change_pct":0.0848},{"nav_date":"2021-07-30","nav":0.3538,"day_change_pct":0.0283},{"nav_date":"2021-07-29","nav":0.3537,"day_change_pct":0.0283},{"nav_date":"2021-07-28","nav":0.3536,"day_change_pct":0.0283},{"nav_date":"2021-07-27","nav":0.3535,"day_change_pct":0.0283},{"nav_date":"2021-07-26","nav":0.3534,"day_change_pct":0.085},{"nav_date":"2021-07-23","nav":0.3531,"day_change_pct":0.0567},{"nav_date":"2021-07-22","nav":0.3529,"day_change_pct":0.0567},{"nav_date":"2021-07-20","nav":0.3527,"day_change_pct":0.0284},{"nav_date":"2021-07-19","nav":0.3526,"day_change_pct":0.0852},{"nav_date":"2021-07-16","nav":0.3523,"day_change_pct":0.0284},{"nav_date":"2021-07-15","nav":0.3522,"day_change_pct":0.0284},{"nav_date":"2021-07-14","nav":0.3521,"day_change_pct":0.0284},{"nav_date":"2021-07-13","nav":0.352,"day_change_pct":0.0284},{"nav_date":"2021-07-12","nav":0.3519,"day_change_pct":0.0853},{"nav_date":"2021-07-09","nav":0.3516,"day_change_pct":0.0284},{"nav_date":"2021-07-08","nav":0.3515,"day_change_pct":0.0285},{"nav_date":"2021-07-07","nav":0.3514,"day_change_pct":0.0285},{"nav_date":"2021-07-06","nav":0.3513,"day_change_pct":0.0285},{"nav_date":"2021-07-05","nav":0.3512,"day_change_pct":0.114},{"nav_date":"2021-07-02","nav":0.3508,"day_change_pct":0.0285},{"nav_date":"2021-07-01","nav":0.3507,"day_change_pct":0.0285},{"nav_date":"2021-06-30","nav":0.3506,"day_change_pct":0.0285},{"nav_date":"2021-06-29","nav":0.3505,"day_change_pct":0.0285},{"nav_date":"2021-06-28","nav":0.3504,"day_change_pct":0.0857},{"nav_date":"2021-06-25","nav":0.3501,"day_change_pct":0.0286},{"nav_date":"2021-06-24","nav":0.35,"day_change_pct":0.0286},{"nav_date":"2021-06-23","nav":0.3499,"day_change_pct":0.0286},{"nav_date":"2021-06-22","nav":0.3498,"day_change_pct":0.0286},{"nav_date":"2021-06-21","nav":0.3497,"day_change_pct":0.0859},{"nav_date":"2021-06-18","nav":0.3494,"day_change_pct":0.0286},{"nav_date":"2021-06-17","nav":0.3493,"day_change_pct":0.0286},{"nav_date":"2021-06-16","nav":0.3492,"day_change_pct":0.0286},{"nav_date":"2021-06-15","nav":0.3491,"day_change_pct":0.0573},{"nav_date":"2021-06-14","nav":0.3489,"day_change_pct":0.0861},{"nav_date":"2021-06-11","nav":0.3486,"day_change_pct":0.0287},{"nav_date":"2021-06-10","nav":0.3485,"day_change_pct":0.0287},{"nav_date":"2021-06-09","nav":0.3484,"day_change_pct":0.0287},{"nav_date":"2021-06-08","nav":0.3483,"day_change_pct":0.0287},{"nav_date":"2021-06-07","nav":0.3482,"day_change_pct":0.0862},{"nav_date":"2021-06-04","nav":0.3479,"day_change_pct":0.0288},{"nav_date":"2021-06-03","nav":0.3478,"day_change_pct":0.0288},{"nav_date":"2021-06-02","nav":0.3477,"day_change_pct":0.0288},{"nav_date":"2021-06-01","nav":0.3476,"day_change_pct":0.0288},{"nav_date":"2021-05-31","nav":0.3475,"day_change_pct":0.0864},{"nav_date":"2021-05-28","nav":0.3472,"day_change_pct":0.0576},{"nav_date":"2021-05-27","nav":0.347,"day_change_pct":0.0577},{"nav_date":"2021-05-25","nav":0.3468,"day_change_pct":0.0288},{"nav_date":"2021-05-24","nav":0.3467,"day_change_pct":0.0866},{"nav_date":"2021-05-21","nav":0.3464,"day_change_pct":0.0289},{"nav_date":"2021-05-20","nav":0.3463,"day_change_pct":0.0289},{"nav_date":"2021-05-19","nav":0.3462,"day_change_pct":0.0289},{"nav_date":"2021-05-18","nav":0.3461,"day_change_pct":0.0289},{"nav_date":"2021-05-17","nav":0.346,"day_change_pct":0.0868},{"nav_date":"2021-05-14","nav":0.3457,"day_change_pct":0.0579},{"nav_date":"2021-05-12","nav":0.3455,"day_change_pct":0.029},{"nav_date":"2021-05-11","nav":0.3454,"day_change_pct":0.029},{"nav_date":"2021-05-10","nav":0.3453,"day_change_pct":0.116},{"nav_date":"2021-05-07","nav":0.3449,"day_change_pct":0.029},{"nav_date":"2021-05-06","nav":0.3448,"day_change_pct":0.029},{"nav_date":"2021-05-05","nav":0.3447,"day_change_pct":0.029},{"nav_date":"2021-05-04","nav":0.3446,"day_change_pct":0.029},{"nav_date":"2021-05-03","nav":0.3445,"day_change_pct":0.0872},{"nav_date":"2021-04-30","nav":0.3442,"day_change_pct":0.0291},{"nav_date":"2021-04-29","nav":0.3441,"day_change_pct":0.0291},{"nav_date":"2021-04-28","nav":0.344,"day_change_pct":0.0291},{"nav_date":"2021-04-27","nav":0.3439,"day_change_pct":0.0291},{"nav_date":"2021-04-26","nav":0.3438,"day_change_pct":0.0873},{"nav_date":"2021-04-23","nav":0.3435,"day_change_pct":0.0291},{"nav_date":"2021-04-22","nav":0.3434,"day_change_pct":0.0583},{"nav_date":"2021-04-20","nav":0.3432,"day_change_pct":0.0583},{"nav_date":"2021-04-19","nav":0.343,"day_change_pct":0.0875},{"nav_date":"2021-04-16","nav":0.3427,"day_change_pct":0.0292},{"nav_date":"2021-04-15","nav":0.3426,"day_change_pct":0.0876},{"nav_date":"2021-04-12","nav":0.3423,"day_change_pct":0.0877},{"nav_date":"2021-04-09","nav":0.342,"day_change_pct":0.0292},{"nav_date":"2021-04-08","nav":0.3419,"day_change_pct":0.0293},{"nav_date":"2021-04-07","nav":0.3418,"day_change_pct":0.0293},{"nav_date":"2021-04-06","nav":0.3417,"day_change_pct":0.0293},{"nav_date":"2021-04-05","nav":0.3416,"day_change_pct":0.176},{"nav_date":"2021-03-31","nav":0.341,"day_change_pct":0.0293},{"nav_date":"2021-03-30","nav":0.3409,"day_change_pct":0.1175},{"nav_date":"2021-03-26","nav":0.3405,"day_change_pct":0.0294},{"nav_date":"2021-03-25","nav":0.3404,"day_change_pct":0.0294},{"nav_date":"2021-03-24","nav":0.3403,"day_change_pct":0.0294},{"nav_date":"2021-03-23","nav":0.3402,"day_change_pct":0.0294},{"nav_date":"2021-03-22","nav":0.3401,"day_change_pct":0.0883},{"nav_date":"2021-03-19","nav":0.3398,"day_change_pct":0.0294},{"nav_date":"2021-03-18","nav":0.3397,"day_change_pct":0.0294},{"nav_date":"2021-03-17","nav":0.3396,"day_change_pct":0.0295},{"nav_date":"2021-03-16","nav":0.3395,"day_change_pct":0.0295},{"nav_date":"2021-03-15","nav":0.3394,"day_change_pct":0.118},{"nav_date":"2021-03-12","nav":0.339,"day_change_pct":0.059},{"nav_date":"2021-03-10","nav":0.3388,"day_change_pct":0.0295},{"nav_date":"2021-03-09","nav":0.3387,"day_change_pct":0.0295},{"nav_date":"2021-03-08","nav":0.3386,"day_change_pct":0.0887},{"nav_date":"2021-03-05","nav":0.3383,"day_change_pct":0.0296},{"nav_date":"2021-03-04","nav":0.3382,"day_change_pct":0.0296},{"nav_date":"2021-03-03","nav":0.3381,"day_change_pct":0.0296},{"nav_date":"2021-03-02","nav":0.338,"day_change_pct":0.0296},{"nav_date":"2021-03-01","nav":0.3379,"day_change_pct":0.0889},{"nav_date":"2021-02-26","nav":0.3376,"day_change_pct":0.0296},{"nav_date":"2021-02-25","nav":0.3375,"day_change_pct":0.0296},{"nav_date":"2021-02-24","nav":0.3374,"day_change_pct":0.0296},{"nav_date":"2021-02-23","nav":0.3373,"day_change_pct":0.0297},{"nav_date":"2021-02-22","nav":0.3372,"day_change_pct":0.1485},{"nav_date":"2021-02-18","nav":0.3367,"day_change_pct":0.0297},{"nav_date":"2021-02-17","nav":0.3366,"day_change_pct":0.0297},{"nav_date":"2021-02-16","nav":0.3365,"day_change_pct":0.0297},{"nav_date":"2021-02-15","nav":0.3364,"day_change_pct":0.0893},{"nav_date":"2021-02-12","nav":0.3361,"day_change_pct":0.0298},{"nav_date":"2021-02-11","nav":0.336,"day_change_pct":0.0298},{"nav_date":"2021-02-10","nav":0.3359,"day_change_pct":0.0298},{"nav_date":"2021-02-09","nav":0.3358,"day_change_pct":0.0298},{"nav_date":"2021-02-08","nav":0.3357,"day_change_pct":0.0894},{"nav_date":"2021-02-05","nav":0.3354,"day_change_pct":0.0597},{"nav_date":"2021-02-04","nav":0.3352,"day_change_pct":0.0298},{"nav_date":"2021-02-03","nav":0.3351,"day_change_pct":0.0299},{"nav_date":"2021-02-02","nav":0.335,"day_change_pct":0.0299},{"nav_date":"2021-02-01","nav":0.3349,"day_change_pct":-12.9452},{"nav_date":"2021-01-29","nav":0.3847,"day_change_pct":0.026},{"nav_date":"2021-01-28","nav":0.3846,"day_change_pct":0.2607},{"nav_date":"2021-01-27","nav":0.3836,"day_change_pct":-13.1537},{"nav_date":"2021-01-25","nav":0.4417,"day_change_pct":0.068},{"nav_date":"2021-01-22","nav":0.4414,"day_change_pct":0.0227},{"nav_date":"2021-01-21","nav":0.4413,"day_change_pct":0.0227},{"nav_date":"2021-01-20","nav":0.4412,"day_change_pct":0.0227},{"nav_date":"2021-01-19","nav":0.4411,"day_change_pct":0.0227},{"nav_date":"2021-01-18","nav":0.441,"day_change_pct":0.0681}],"total":473,"page":1,"page_size":250}