{"fund_details":{"scheme_code":148152,"scheme_name":"UTI Credit Risk Fund ( Segregated - 17022020 ) - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ANU8","isin_reinvest":"INF789F1ANV6","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-31","nav":1.6108,"day_change_pct":51.192},{"nav_date":"2022-01-28","nav":1.0654,"day_change_pct":0.0094},{"nav_date":"2022-01-27","nav":1.0653,"day_change_pct":155.9587},{"nav_date":"2022-01-25","nav":0.4162,"day_change_pct":0.024},{"nav_date":"2022-01-24","nav":0.4161,"day_change_pct":0.0962},{"nav_date":"2022-01-21","nav":0.4157,"day_change_pct":0.0241},{"nav_date":"2022-01-20","nav":0.4156,"day_change_pct":0.0241},{"nav_date":"2022-01-19","nav":0.4155,"day_change_pct":0.0241},{"nav_date":"2022-01-18","nav":0.4154,"day_change_pct":0.0482},{"nav_date":"2022-01-17","nav":0.4152,"day_change_pct":0.0723},{"nav_date":"2022-01-14","nav":0.4149,"day_change_pct":0.0241},{"nav_date":"2022-01-13","nav":0.4148,"day_change_pct":0.0241},{"nav_date":"2022-01-12","nav":0.4147,"day_change_pct":0.0483},{"nav_date":"2022-01-11","nav":0.4145,"day_change_pct":0.0241},{"nav_date":"2022-01-10","nav":0.4144,"day_change_pct":0.0724},{"nav_date":"2022-01-07","nav":0.4141,"day_change_pct":0.0242},{"nav_date":"2022-01-06","nav":0.414,"day_change_pct":0.0483},{"nav_date":"2022-01-05","nav":0.4138,"day_change_pct":0.0242},{"nav_date":"2022-01-04","nav":0.4137,"day_change_pct":0.0242},{"nav_date":"2022-01-03","nav":0.4136,"day_change_pct":0.0968},{"nav_date":"2021-12-31","nav":0.4132,"day_change_pct":0.0242},{"nav_date":"2021-12-30","nav":0.4131,"day_change_pct":0.0242},{"nav_date":"2021-12-29","nav":0.413,"day_change_pct":0.0242},{"nav_date":"2021-12-28","nav":0.4129,"day_change_pct":0.0242},{"nav_date":"2021-12-27","nav":0.4128,"day_change_pct":0.097},{"nav_date":"2021-12-24","nav":0.4124,"day_change_pct":0.0243},{"nav_date":"2021-12-23","nav":0.4123,"day_change_pct":0.0243},{"nav_date":"2021-12-22","nav":0.4122,"day_change_pct":0.0243},{"nav_date":"2021-12-21","nav":0.4121,"day_change_pct":0.0243},{"nav_date":"2021-12-20","nav":0.412,"day_change_pct":0.0972},{"nav_date":"2021-12-17","nav":0.4116,"day_change_pct":0.0243},{"nav_date":"2021-12-16","nav":0.4115,"day_change_pct":0.0243},{"nav_date":"2021-12-15","nav":0.4114,"day_change_pct":0.0486},{"nav_date":"2021-12-14","nav":0.4112,"day_change_pct":0.0243},{"nav_date":"2021-12-13","nav":0.4111,"day_change_pct":0.073},{"nav_date":"2021-12-10","nav":0.4108,"day_change_pct":0.0243},{"nav_date":"2021-12-09","nav":0.4107,"day_change_pct":0.0487},{"nav_date":"2021-12-08","nav":0.4105,"day_change_pct":0.0244},{"nav_date":"2021-12-07","nav":0.4104,"day_change_pct":0.0244},{"nav_date":"2021-12-06","nav":0.4103,"day_change_pct":0.0732},{"nav_date":"2021-12-03","nav":0.41,"day_change_pct":0.0488},{"nav_date":"2021-12-02","nav":0.4098,"day_change_pct":0.0244},{"nav_date":"2021-12-01","nav":0.4097,"day_change_pct":0.0244},{"nav_date":"2021-11-30","nav":0.4096,"day_change_pct":0.0244},{"nav_date":"2021-11-29","nav":0.4095,"day_change_pct":0.0978},{"nav_date":"2021-11-26","nav":0.4091,"day_change_pct":0.0244},{"nav_date":"2021-11-25","nav":0.409,"day_change_pct":0.0245},{"nav_date":"2021-11-24","nav":0.4089,"day_change_pct":0.0245},{"nav_date":"2021-11-23","nav":0.4088,"day_change_pct":0.0245},{"nav_date":"2021-11-22","nav":0.4087,"day_change_pct":0.1225},{"nav_date":"2021-11-18","nav":0.4082,"day_change_pct":0.0245},{"nav_date":"2021-11-17","nav":0.4081,"day_change_pct":0.049},{"nav_date":"2021-11-16","nav":0.4079,"day_change_pct":0.0245},{"nav_date":"2021-11-15","nav":0.4078,"day_change_pct":0.0736},{"nav_date":"2021-11-12","nav":0.4075,"day_change_pct":0.0245},{"nav_date":"2021-11-11","nav":0.4074,"day_change_pct":0.0491},{"nav_date":"2021-11-10","nav":0.4072,"day_change_pct":0.0246},{"nav_date":"2021-11-09","nav":0.4071,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":0.407,"day_change_pct":0.1476},{"nav_date":"2021-11-03","nav":0.4064,"day_change_pct":0.0246},{"nav_date":"2021-11-02","nav":0.4063,"day_change_pct":0.0246},{"nav_date":"2021-11-01","nav":0.4062,"day_change_pct":0.0986},{"nav_date":"2021-10-29","nav":0.4058,"day_change_pct":0.0246},{"nav_date":"2021-10-28","nav":0.4057,"day_change_pct":0.0247},{"nav_date":"2021-10-27","nav":0.4056,"day_change_pct":0.0247},{"nav_date":"2021-10-26","nav":0.4055,"day_change_pct":0.0247},{"nav_date":"2021-10-25","nav":0.4054,"day_change_pct":0.0988},{"nav_date":"2021-10-22","nav":0.405,"day_change_pct":0.0247},{"nav_date":"2021-10-21","nav":0.4049,"day_change_pct":0.0247},{"nav_date":"2021-10-20","nav":0.4048,"day_change_pct":0.0742},{"nav_date":"2021-10-18","nav":0.4045,"day_change_pct":0.099},{"nav_date":"2021-10-14","nav":0.4041,"day_change_pct":0.0248},{"nav_date":"2021-10-13","nav":0.404,"day_change_pct":0.0495},{"nav_date":"2021-10-12","nav":0.4038,"day_change_pct":0.0248},{"nav_date":"2021-10-11","nav":0.4037,"day_change_pct":0.0744},{"nav_date":"2021-10-08","nav":0.4034,"day_change_pct":0.0496},{"nav_date":"2021-10-07","nav":0.4032,"day_change_pct":0.0248},{"nav_date":"2021-10-06","nav":0.4031,"day_change_pct":0.0248},{"nav_date":"2021-10-05","nav":0.403,"day_change_pct":0.0248},{"nav_date":"2021-10-04","nav":0.4029,"day_change_pct":0.0994},{"nav_date":"2021-10-01","nav":0.4025,"day_change_pct":0.0249},{"nav_date":"2021-09-30","nav":0.4024,"day_change_pct":0.0249},{"nav_date":"2021-09-29","nav":0.4023,"day_change_pct":0.0249},{"nav_date":"2021-09-28","nav":0.4022,"day_change_pct":0.0249},{"nav_date":"2021-09-27","nav":0.4021,"day_change_pct":0.0996},{"nav_date":"2021-09-24","nav":0.4017,"day_change_pct":0.0249},{"nav_date":"2021-09-23","nav":0.4016,"day_change_pct":0.0249},{"nav_date":"2021-09-22","nav":0.4015,"day_change_pct":0.0249},{"nav_date":"2021-09-21","nav":0.4014,"day_change_pct":0.0499},{"nav_date":"2021-09-20","nav":0.4012,"day_change_pct":0.0748},{"nav_date":"2021-09-17","nav":0.4009,"day_change_pct":0.025},{"nav_date":"2021-09-16","nav":0.4008,"day_change_pct":0.025},{"nav_date":"2021-09-15","nav":0.4007,"day_change_pct":0.0499},{"nav_date":"2021-09-14","nav":0.4005,"day_change_pct":0.025},{"nav_date":"2021-09-13","nav":0.4004,"day_change_pct":0.1},{"nav_date":"2021-09-09","nav":0.4,"day_change_pct":0.05},{"nav_date":"2021-09-08","nav":0.3998,"day_change_pct":0.025},{"nav_date":"2021-09-07","nav":0.3997,"day_change_pct":0.025},{"nav_date":"2021-09-06","nav":0.3996,"day_change_pct":0.1002},{"nav_date":"2021-09-03","nav":0.3992,"day_change_pct":0.0251},{"nav_date":"2021-09-02","nav":0.3991,"day_change_pct":0.0251},{"nav_date":"2021-09-01","nav":0.399,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":0.3989,"day_change_pct":0.0251},{"nav_date":"2021-08-30","nav":0.3988,"day_change_pct":0.1004},{"nav_date":"2021-08-27","nav":0.3984,"day_change_pct":0.0251},{"nav_date":"2021-08-26","nav":0.3983,"day_change_pct":0.0251},{"nav_date":"2021-08-25","nav":0.3982,"day_change_pct":0.0251},{"nav_date":"2021-08-24","nav":0.3981,"day_change_pct":0.0251},{"nav_date":"2021-08-23","nav":0.398,"day_change_pct":0.1006},{"nav_date":"2021-08-20","nav":0.3976,"day_change_pct":0.0503},{"nav_date":"2021-08-18","nav":0.3974,"day_change_pct":0.0504},{"nav_date":"2021-08-17","nav":0.3972,"day_change_pct":0.1008},{"nav_date":"2021-08-13","nav":0.3968,"day_change_pct":0.0252},{"nav_date":"2021-08-12","nav":0.3967,"day_change_pct":0.0504},{"nav_date":"2021-08-11","nav":0.3965,"day_change_pct":0.0252},{"nav_date":"2021-08-10","nav":0.3964,"day_change_pct":0.0252},{"nav_date":"2021-08-09","nav":0.3963,"day_change_pct":0.0758},{"nav_date":"2021-08-06","nav":0.396,"day_change_pct":0.0505},{"nav_date":"2021-08-05","nav":0.3958,"day_change_pct":0.0253},{"nav_date":"2021-08-04","nav":0.3957,"day_change_pct":0.0253},{"nav_date":"2021-08-03","nav":0.3956,"day_change_pct":0.0253},{"nav_date":"2021-08-02","nav":0.3955,"day_change_pct":0.1012},{"nav_date":"2021-07-30","nav":0.3951,"day_change_pct":0.0253},{"nav_date":"2021-07-29","nav":0.395,"day_change_pct":0.0253},{"nav_date":"2021-07-28","nav":0.3949,"day_change_pct":0.0253},{"nav_date":"2021-07-27","nav":0.3948,"day_change_pct":0.0253},{"nav_date":"2021-07-26","nav":0.3947,"day_change_pct":0.1014},{"nav_date":"2021-07-23","nav":0.3943,"day_change_pct":0.0254},{"nav_date":"2021-07-22","nav":0.3942,"day_change_pct":0.0508},{"nav_date":"2021-07-20","nav":0.394,"day_change_pct":0.0508},{"nav_date":"2021-07-19","nav":0.3938,"day_change_pct":0.0762},{"nav_date":"2021-07-16","nav":0.3935,"day_change_pct":0.0254},{"nav_date":"2021-07-15","nav":0.3934,"day_change_pct":0.0254},{"nav_date":"2021-07-14","nav":0.3933,"day_change_pct":0.0509},{"nav_date":"2021-07-13","nav":0.3931,"day_change_pct":0.0254},{"nav_date":"2021-07-12","nav":0.393,"day_change_pct":0.0764},{"nav_date":"2021-07-09","nav":0.3927,"day_change_pct":0.051},{"nav_date":"2021-07-08","nav":0.3925,"day_change_pct":0.0255},{"nav_date":"2021-07-07","nav":0.3924,"day_change_pct":0.0255},{"nav_date":"2021-07-06","nav":0.3923,"day_change_pct":0.0255},{"nav_date":"2021-07-05","nav":0.3922,"day_change_pct":0.1021},{"nav_date":"2021-07-02","nav":0.3918,"day_change_pct":0.0255},{"nav_date":"2021-07-01","nav":0.3917,"day_change_pct":0.0255},{"nav_date":"2021-06-30","nav":0.3916,"day_change_pct":0.0255},{"nav_date":"2021-06-29","nav":0.3915,"day_change_pct":0.0255},{"nav_date":"2021-06-28","nav":0.3914,"day_change_pct":0.1023},{"nav_date":"2021-06-25","nav":0.391,"day_change_pct":0.0256},{"nav_date":"2021-06-24","nav":0.3909,"day_change_pct":0.0256},{"nav_date":"2021-06-23","nav":0.3908,"day_change_pct":0.0256},{"nav_date":"2021-06-22","nav":0.3907,"day_change_pct":0.0512},{"nav_date":"2021-06-21","nav":0.3905,"day_change_pct":0.0769},{"nav_date":"2021-06-18","nav":0.3902,"day_change_pct":0.0256},{"nav_date":"2021-06-17","nav":0.3901,"day_change_pct":0.0256},{"nav_date":"2021-06-16","nav":0.39,"day_change_pct":0.0513},{"nav_date":"2021-06-15","nav":0.3898,"day_change_pct":0.0257},{"nav_date":"2021-06-14","nav":0.3897,"day_change_pct":0.077},{"nav_date":"2021-06-11","nav":0.3894,"day_change_pct":0.0257},{"nav_date":"2021-06-10","nav":0.3893,"day_change_pct":0.0514},{"nav_date":"2021-06-09","nav":0.3891,"day_change_pct":0.0257},{"nav_date":"2021-06-08","nav":0.389,"day_change_pct":0.0257},{"nav_date":"2021-06-07","nav":0.3889,"day_change_pct":0.103},{"nav_date":"2021-06-04","nav":0.3885,"day_change_pct":0.0257},{"nav_date":"2021-06-03","nav":0.3884,"day_change_pct":0.0258},{"nav_date":"2021-06-02","nav":0.3883,"day_change_pct":0.0258},{"nav_date":"2021-06-01","nav":0.3882,"day_change_pct":0.0258},{"nav_date":"2021-05-31","nav":0.3881,"day_change_pct":0.1032},{"nav_date":"2021-05-28","nav":0.3877,"day_change_pct":0.0258},{"nav_date":"2021-05-27","nav":0.3876,"day_change_pct":0.0516},{"nav_date":"2021-05-25","nav":0.3874,"day_change_pct":0.0258},{"nav_date":"2021-05-24","nav":0.3873,"day_change_pct":0.1034},{"nav_date":"2021-05-21","nav":0.3869,"day_change_pct":0.0259},{"nav_date":"2021-05-20","nav":0.3868,"day_change_pct":0.0259},{"nav_date":"2021-05-19","nav":0.3867,"day_change_pct":0.0517},{"nav_date":"2021-05-18","nav":0.3865,"day_change_pct":0.0259},{"nav_date":"2021-05-17","nav":0.3864,"day_change_pct":0.0777},{"nav_date":"2021-05-14","nav":0.3861,"day_change_pct":0.0778},{"nav_date":"2021-05-12","nav":0.3858,"day_change_pct":0.0259},{"nav_date":"2021-05-11","nav":0.3857,"day_change_pct":0.0259},{"nav_date":"2021-05-10","nav":0.3856,"day_change_pct":0.0779},{"nav_date":"2021-05-07","nav":0.3853,"day_change_pct":0.0519},{"nav_date":"2021-05-06","nav":0.3851,"day_change_pct":0.026},{"nav_date":"2021-05-05","nav":0.385,"day_change_pct":0.026},{"nav_date":"2021-05-04","nav":0.3849,"day_change_pct":0.026},{"nav_date":"2021-05-03","nav":0.3848,"day_change_pct":0.1041},{"nav_date":"2021-04-30","nav":0.3844,"day_change_pct":0.026},{"nav_date":"2021-04-29","nav":0.3843,"day_change_pct":0.026},{"nav_date":"2021-04-28","nav":0.3842,"day_change_pct":0.026},{"nav_date":"2021-04-27","nav":0.3841,"day_change_pct":0.026},{"nav_date":"2021-04-26","nav":0.384,"day_change_pct":0.1043},{"nav_date":"2021-04-23","nav":0.3836,"day_change_pct":0.0261},{"nav_date":"2021-04-22","nav":0.3835,"day_change_pct":0.0522},{"nav_date":"2021-04-20","nav":0.3833,"day_change_pct":0.0522},{"nav_date":"2021-04-19","nav":0.3831,"day_change_pct":0.0784},{"nav_date":"2021-04-16","nav":0.3828,"day_change_pct":0.0261},{"nav_date":"2021-04-15","nav":0.3827,"day_change_pct":0.1046},{"nav_date":"2021-04-12","nav":0.3823,"day_change_pct":0.0785},{"nav_date":"2021-04-09","nav":0.382,"day_change_pct":0.0524},{"nav_date":"2021-04-08","nav":0.3818,"day_change_pct":0.0262},{"nav_date":"2021-04-07","nav":0.3817,"day_change_pct":0.0262},{"nav_date":"2021-04-06","nav":0.3816,"day_change_pct":0.0262},{"nav_date":"2021-04-05","nav":0.3815,"day_change_pct":0.1575},{"nav_date":"2021-03-31","nav":0.3809,"day_change_pct":0.0263},{"nav_date":"2021-03-30","nav":0.3808,"day_change_pct":0.1315},{"nav_date":"2021-03-26","nav":0.3803,"day_change_pct":0.0263},{"nav_date":"2021-03-25","nav":0.3802,"day_change_pct":0.0263},{"nav_date":"2021-03-24","nav":0.3801,"day_change_pct":0.0263},{"nav_date":"2021-03-23","nav":0.38,"day_change_pct":0.0527},{"nav_date":"2021-03-22","nav":0.3798,"day_change_pct":0.0791},{"nav_date":"2021-03-19","nav":0.3795,"day_change_pct":0.0264},{"nav_date":"2021-03-18","nav":0.3794,"day_change_pct":0.0264},{"nav_date":"2021-03-17","nav":0.3793,"day_change_pct":0.0528},{"nav_date":"2021-03-16","nav":0.3791,"day_change_pct":0.0264},{"nav_date":"2021-03-15","nav":0.379,"day_change_pct":0.0792},{"nav_date":"2021-03-12","nav":0.3787,"day_change_pct":0.0793},{"nav_date":"2021-03-10","nav":0.3784,"day_change_pct":0.0264},{"nav_date":"2021-03-09","nav":0.3783,"day_change_pct":0.0264},{"nav_date":"2021-03-08","nav":0.3782,"day_change_pct":0.1059},{"nav_date":"2021-03-05","nav":0.3778,"day_change_pct":0.0265},{"nav_date":"2021-03-04","nav":0.3777,"day_change_pct":0.0265},{"nav_date":"2021-03-03","nav":0.3776,"day_change_pct":0.0265},{"nav_date":"2021-03-02","nav":0.3775,"day_change_pct":0.0265},{"nav_date":"2021-03-01","nav":0.3774,"day_change_pct":0.1061},{"nav_date":"2021-02-26","nav":0.377,"day_change_pct":0.0265},{"nav_date":"2021-02-25","nav":0.3769,"day_change_pct":0.0265},{"nav_date":"2021-02-24","nav":0.3768,"day_change_pct":0.0265},{"nav_date":"2021-02-23","nav":0.3767,"day_change_pct":0.0266},{"nav_date":"2021-02-22","nav":0.3766,"day_change_pct":0.1329},{"nav_date":"2021-02-18","nav":0.3761,"day_change_pct":0.0266},{"nav_date":"2021-02-17","nav":0.376,"day_change_pct":0.0532},{"nav_date":"2021-02-16","nav":0.3758,"day_change_pct":0.0266},{"nav_date":"2021-02-15","nav":0.3757,"day_change_pct":0.0799},{"nav_date":"2021-02-12","nav":0.3754,"day_change_pct":0.0266},{"nav_date":"2021-02-11","nav":0.3753,"day_change_pct":0.0533},{"nav_date":"2021-02-10","nav":0.3751,"day_change_pct":0.0267},{"nav_date":"2021-02-09","nav":0.375,"day_change_pct":0.0267},{"nav_date":"2021-02-08","nav":0.3749,"day_change_pct":0.1068},{"nav_date":"2021-02-05","nav":0.3745,"day_change_pct":0.0267},{"nav_date":"2021-02-04","nav":0.3744,"day_change_pct":0.0267},{"nav_date":"2021-02-03","nav":0.3743,"day_change_pct":0.0267},{"nav_date":"2021-02-02","nav":0.3742,"day_change_pct":0.0267},{"nav_date":"2021-02-01","nav":0.3741,"day_change_pct":-12.9393},{"nav_date":"2021-01-29","nav":0.4297,"day_change_pct":0.0233},{"nav_date":"2021-01-28","nav":0.4296,"day_change_pct":0.2801},{"nav_date":"2021-01-27","nav":0.4284,"day_change_pct":-13.1739},{"nav_date":"2021-01-25","nav":0.4934,"day_change_pct":0.0811},{"nav_date":"2021-01-22","nav":0.493,"day_change_pct":0.0203},{"nav_date":"2021-01-21","nav":0.4929,"day_change_pct":0.0203},{"nav_date":"2021-01-20","nav":0.4928,"day_change_pct":0.0203},{"nav_date":"2021-01-19","nav":0.4927,"day_change_pct":0.0203},{"nav_date":"2021-01-18","nav":0.4926,"day_change_pct":0.0813}],"total":473,"page":1,"page_size":250}