{"fund_details":{"scheme_code":148150,"scheme_name":"UTI Credit Risk Fund ( Segregated - 17022020 ) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ANE2","isin_reinvest":"INF789F1ANF9","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-31","nav":1.8964,"day_change_pct":52.2479},{"nav_date":"2022-01-28","nav":1.2456,"day_change_pct":0.0161},{"nav_date":"2022-01-27","nav":1.2454,"day_change_pct":159.1344},{"nav_date":"2022-01-25","nav":0.4806,"day_change_pct":0.0416},{"nav_date":"2022-01-24","nav":0.4804,"day_change_pct":0.0833},{"nav_date":"2022-01-21","nav":0.48,"day_change_pct":0.0208},{"nav_date":"2022-01-20","nav":0.4799,"day_change_pct":0.0417},{"nav_date":"2022-01-19","nav":0.4797,"day_change_pct":0.0209},{"nav_date":"2022-01-18","nav":0.4796,"day_change_pct":0.0209},{"nav_date":"2022-01-17","nav":0.4795,"day_change_pct":0.0835},{"nav_date":"2022-01-14","nav":0.4791,"day_change_pct":0.0418},{"nav_date":"2022-01-13","nav":0.4789,"day_change_pct":0.0209},{"nav_date":"2022-01-12","nav":0.4788,"day_change_pct":0.0209},{"nav_date":"2022-01-11","nav":0.4787,"day_change_pct":0.0418},{"nav_date":"2022-01-10","nav":0.4785,"day_change_pct":0.0837},{"nav_date":"2022-01-07","nav":0.4781,"day_change_pct":0.0209},{"nav_date":"2022-01-06","nav":0.478,"day_change_pct":0.0419},{"nav_date":"2022-01-05","nav":0.4778,"day_change_pct":0.0209},{"nav_date":"2022-01-04","nav":0.4777,"day_change_pct":0.0209},{"nav_date":"2022-01-03","nav":0.4776,"day_change_pct":0.0838},{"nav_date":"2021-12-31","nav":0.4772,"day_change_pct":0.0419},{"nav_date":"2021-12-30","nav":0.477,"day_change_pct":0.021},{"nav_date":"2021-12-29","nav":0.4769,"day_change_pct":0.021},{"nav_date":"2021-12-28","nav":0.4768,"day_change_pct":0.042},{"nav_date":"2021-12-27","nav":0.4766,"day_change_pct":0.084},{"nav_date":"2021-12-24","nav":0.4762,"day_change_pct":0.021},{"nav_date":"2021-12-23","nav":0.4761,"day_change_pct":0.042},{"nav_date":"2021-12-22","nav":0.4759,"day_change_pct":0.021},{"nav_date":"2021-12-21","nav":0.4758,"day_change_pct":0.021},{"nav_date":"2021-12-20","nav":0.4757,"day_change_pct":0.0842},{"nav_date":"2021-12-17","nav":0.4753,"day_change_pct":0.0421},{"nav_date":"2021-12-16","nav":0.4751,"day_change_pct":0.0211},{"nav_date":"2021-12-15","nav":0.475,"day_change_pct":0.0211},{"nav_date":"2021-12-14","nav":0.4749,"day_change_pct":0.0421},{"nav_date":"2021-12-13","nav":0.4747,"day_change_pct":0.0843},{"nav_date":"2021-12-10","nav":0.4743,"day_change_pct":0.0211},{"nav_date":"2021-12-09","nav":0.4742,"day_change_pct":0.0422},{"nav_date":"2021-12-08","nav":0.474,"day_change_pct":0.0211},{"nav_date":"2021-12-07","nav":0.4739,"day_change_pct":0.0211},{"nav_date":"2021-12-06","nav":0.4738,"day_change_pct":0.0845},{"nav_date":"2021-12-03","nav":0.4734,"day_change_pct":0.0423},{"nav_date":"2021-12-02","nav":0.4732,"day_change_pct":0.0211},{"nav_date":"2021-12-01","nav":0.4731,"day_change_pct":0.0211},{"nav_date":"2021-11-30","nav":0.473,"day_change_pct":0.0423},{"nav_date":"2021-11-29","nav":0.4728,"day_change_pct":0.0847},{"nav_date":"2021-11-26","nav":0.4724,"day_change_pct":0.0212},{"nav_date":"2021-11-25","nav":0.4723,"day_change_pct":0.0424},{"nav_date":"2021-11-24","nav":0.4721,"day_change_pct":0.0212},{"nav_date":"2021-11-23","nav":0.472,"day_change_pct":0.0212},{"nav_date":"2021-11-22","nav":0.4719,"day_change_pct":0.1273},{"nav_date":"2021-11-18","nav":0.4713,"day_change_pct":0.0212},{"nav_date":"2021-11-17","nav":0.4712,"day_change_pct":0.0212},{"nav_date":"2021-11-16","nav":0.4711,"day_change_pct":0.0425},{"nav_date":"2021-11-15","nav":0.4709,"day_change_pct":0.085},{"nav_date":"2021-11-12","nav":0.4705,"day_change_pct":0.0213},{"nav_date":"2021-11-11","nav":0.4704,"day_change_pct":0.0425},{"nav_date":"2021-11-10","nav":0.4702,"day_change_pct":0.0213},{"nav_date":"2021-11-09","nav":0.4701,"day_change_pct":0.0213},{"nav_date":"2021-11-08","nav":0.47,"day_change_pct":0.1492},{"nav_date":"2021-11-03","nav":0.4693,"day_change_pct":0.0213},{"nav_date":"2021-11-02","nav":0.4692,"day_change_pct":0.0426},{"nav_date":"2021-11-01","nav":0.469,"day_change_pct":0.0854},{"nav_date":"2021-10-29","nav":0.4686,"day_change_pct":0.0213},{"nav_date":"2021-10-28","nav":0.4685,"day_change_pct":0.0427},{"nav_date":"2021-10-27","nav":0.4683,"day_change_pct":0.0214},{"nav_date":"2021-10-26","nav":0.4682,"day_change_pct":0.0214},{"nav_date":"2021-10-25","nav":0.4681,"day_change_pct":0.0855},{"nav_date":"2021-10-22","nav":0.4677,"day_change_pct":0.0428},{"nav_date":"2021-10-21","nav":0.4675,"day_change_pct":0.0214},{"nav_date":"2021-10-20","nav":0.4674,"day_change_pct":0.0642},{"nav_date":"2021-10-18","nav":0.4671,"day_change_pct":0.1072},{"nav_date":"2021-10-14","nav":0.4666,"day_change_pct":0.0429},{"nav_date":"2021-10-13","nav":0.4664,"day_change_pct":0.0214},{"nav_date":"2021-10-12","nav":0.4663,"day_change_pct":0.0215},{"nav_date":"2021-10-11","nav":0.4662,"day_change_pct":0.0859},{"nav_date":"2021-10-08","nav":0.4658,"day_change_pct":0.043},{"nav_date":"2021-10-07","nav":0.4656,"day_change_pct":0.0215},{"nav_date":"2021-10-06","nav":0.4655,"day_change_pct":0.043},{"nav_date":"2021-10-05","nav":0.4653,"day_change_pct":0.0215},{"nav_date":"2021-10-04","nav":0.4652,"day_change_pct":0.0861},{"nav_date":"2021-10-01","nav":0.4648,"day_change_pct":0.0215},{"nav_date":"2021-09-30","nav":0.4647,"day_change_pct":0.0431},{"nav_date":"2021-09-29","nav":0.4645,"day_change_pct":0.0215},{"nav_date":"2021-09-28","nav":0.4644,"day_change_pct":0.0215},{"nav_date":"2021-09-27","nav":0.4643,"day_change_pct":0.0862},{"nav_date":"2021-09-24","nav":0.4639,"day_change_pct":0.0431},{"nav_date":"2021-09-23","nav":0.4637,"day_change_pct":0.0216},{"nav_date":"2021-09-22","nav":0.4636,"day_change_pct":0.0432},{"nav_date":"2021-09-21","nav":0.4634,"day_change_pct":0.0216},{"nav_date":"2021-09-20","nav":0.4633,"day_change_pct":0.0864},{"nav_date":"2021-09-17","nav":0.4629,"day_change_pct":0.0216},{"nav_date":"2021-09-16","nav":0.4628,"day_change_pct":0.0432},{"nav_date":"2021-09-15","nav":0.4626,"day_change_pct":0.0216},{"nav_date":"2021-09-14","nav":0.4625,"day_change_pct":0.0216},{"nav_date":"2021-09-13","nav":0.4624,"day_change_pct":0.1299},{"nav_date":"2021-09-09","nav":0.4618,"day_change_pct":0.0217},{"nav_date":"2021-09-08","nav":0.4617,"day_change_pct":0.0433},{"nav_date":"2021-09-07","nav":0.4615,"day_change_pct":0.0217},{"nav_date":"2021-09-06","nav":0.4614,"day_change_pct":0.0868},{"nav_date":"2021-09-03","nav":0.461,"day_change_pct":0.0217},{"nav_date":"2021-09-02","nav":0.4609,"day_change_pct":0.0434},{"nav_date":"2021-09-01","nav":0.4607,"day_change_pct":0.0217},{"nav_date":"2021-08-31","nav":0.4606,"day_change_pct":0.0217},{"nav_date":"2021-08-30","nav":0.4605,"day_change_pct":0.0869},{"nav_date":"2021-08-27","nav":0.4601,"day_change_pct":0.0435},{"nav_date":"2021-08-26","nav":0.4599,"day_change_pct":0.0217},{"nav_date":"2021-08-25","nav":0.4598,"day_change_pct":0.0435},{"nav_date":"2021-08-24","nav":0.4596,"day_change_pct":0.0218},{"nav_date":"2021-08-23","nav":0.4595,"day_change_pct":0.0871},{"nav_date":"2021-08-20","nav":0.4591,"day_change_pct":0.0654},{"nav_date":"2021-08-18","nav":0.4588,"day_change_pct":0.0218},{"nav_date":"2021-08-17","nav":0.4587,"day_change_pct":0.1091},{"nav_date":"2021-08-13","nav":0.4582,"day_change_pct":0.0437},{"nav_date":"2021-08-12","nav":0.458,"day_change_pct":0.0218},{"nav_date":"2021-08-11","nav":0.4579,"day_change_pct":0.0437},{"nav_date":"2021-08-10","nav":0.4577,"day_change_pct":0.0219},{"nav_date":"2021-08-09","nav":0.4576,"day_change_pct":0.0875},{"nav_date":"2021-08-06","nav":0.4572,"day_change_pct":0.0219},{"nav_date":"2021-08-05","nav":0.4571,"day_change_pct":0.0438},{"nav_date":"2021-08-04","nav":0.4569,"day_change_pct":0.0219},{"nav_date":"2021-08-03","nav":0.4568,"day_change_pct":0.0219},{"nav_date":"2021-08-02","nav":0.4567,"day_change_pct":0.0877},{"nav_date":"2021-07-30","nav":0.4563,"day_change_pct":0.0439},{"nav_date":"2021-07-29","nav":0.4561,"day_change_pct":0.0219},{"nav_date":"2021-07-28","nav":0.456,"day_change_pct":0.0439},{"nav_date":"2021-07-27","nav":0.4558,"day_change_pct":0.0219},{"nav_date":"2021-07-26","nav":0.4557,"day_change_pct":0.0879},{"nav_date":"2021-07-23","nav":0.4553,"day_change_pct":0.022},{"nav_date":"2021-07-22","nav":0.4552,"day_change_pct":0.0659},{"nav_date":"2021-07-20","nav":0.4549,"day_change_pct":0.022},{"nav_date":"2021-07-19","nav":0.4548,"day_change_pct":0.088},{"nav_date":"2021-07-16","nav":0.4544,"day_change_pct":0.044},{"nav_date":"2021-07-15","nav":0.4542,"day_change_pct":0.022},{"nav_date":"2021-07-14","nav":0.4541,"day_change_pct":0.0441},{"nav_date":"2021-07-13","nav":0.4539,"day_change_pct":0.022},{"nav_date":"2021-07-12","nav":0.4538,"day_change_pct":0.0882},{"nav_date":"2021-07-09","nav":0.4534,"day_change_pct":0.0221},{"nav_date":"2021-07-08","nav":0.4533,"day_change_pct":0.0441},{"nav_date":"2021-07-07","nav":0.4531,"day_change_pct":0.0221},{"nav_date":"2021-07-06","nav":0.453,"day_change_pct":0.0221},{"nav_date":"2021-07-05","nav":0.4529,"day_change_pct":0.1105},{"nav_date":"2021-07-02","nav":0.4524,"day_change_pct":0.0221},{"nav_date":"2021-07-01","nav":0.4523,"day_change_pct":0.0221},{"nav_date":"2021-06-30","nav":0.4522,"day_change_pct":0.0442},{"nav_date":"2021-06-29","nav":0.452,"day_change_pct":0.0221},{"nav_date":"2021-06-28","nav":0.4519,"day_change_pct":0.0886},{"nav_date":"2021-06-25","nav":0.4515,"day_change_pct":0.0222},{"nav_date":"2021-06-24","nav":0.4514,"day_change_pct":0.0443},{"nav_date":"2021-06-23","nav":0.4512,"day_change_pct":0.0222},{"nav_date":"2021-06-22","nav":0.4511,"day_change_pct":0.0222},{"nav_date":"2021-06-21","nav":0.451,"day_change_pct":0.111},{"nav_date":"2021-06-18","nav":0.4505,"day_change_pct":0.0222},{"nav_date":"2021-06-17","nav":0.4504,"day_change_pct":0.0222},{"nav_date":"2021-06-16","nav":0.4503,"day_change_pct":0.0444},{"nav_date":"2021-06-15","nav":0.4501,"day_change_pct":0.0222},{"nav_date":"2021-06-14","nav":0.45,"day_change_pct":0.089},{"nav_date":"2021-06-11","nav":0.4496,"day_change_pct":0.0222},{"nav_date":"2021-06-10","nav":0.4495,"day_change_pct":0.0445},{"nav_date":"2021-06-09","nav":0.4493,"day_change_pct":0.0223},{"nav_date":"2021-06-08","nav":0.4492,"day_change_pct":0.0223},{"nav_date":"2021-06-07","nav":0.4491,"day_change_pct":0.1115},{"nav_date":"2021-06-04","nav":0.4486,"day_change_pct":0.0223},{"nav_date":"2021-06-03","nav":0.4485,"day_change_pct":0.0223},{"nav_date":"2021-06-02","nav":0.4484,"day_change_pct":0.0446},{"nav_date":"2021-06-01","nav":0.4482,"day_change_pct":0.0223},{"nav_date":"2021-05-31","nav":0.4481,"day_change_pct":0.0893},{"nav_date":"2021-05-28","nav":0.4477,"day_change_pct":0.0223},{"nav_date":"2021-05-27","nav":0.4476,"day_change_pct":0.0671},{"nav_date":"2021-05-25","nav":0.4473,"day_change_pct":0.0224},{"nav_date":"2021-05-24","nav":0.4472,"day_change_pct":0.1119},{"nav_date":"2021-05-21","nav":0.4467,"day_change_pct":0.0224},{"nav_date":"2021-05-20","nav":0.4466,"day_change_pct":0.0224},{"nav_date":"2021-05-19","nav":0.4465,"day_change_pct":0.0448},{"nav_date":"2021-05-18","nav":0.4463,"day_change_pct":0.0224},{"nav_date":"2021-05-17","nav":0.4462,"day_change_pct":0.0897},{"nav_date":"2021-05-14","nav":0.4458,"day_change_pct":0.0673},{"nav_date":"2021-05-12","nav":0.4455,"day_change_pct":0.0225},{"nav_date":"2021-05-11","nav":0.4454,"day_change_pct":0.0225},{"nav_date":"2021-05-10","nav":0.4453,"day_change_pct":0.1124},{"nav_date":"2021-05-07","nav":0.4448,"day_change_pct":0.0225},{"nav_date":"2021-05-06","nav":0.4447,"day_change_pct":0.0225},{"nav_date":"2021-05-05","nav":0.4446,"day_change_pct":0.045},{"nav_date":"2021-05-04","nav":0.4444,"day_change_pct":0.0225},{"nav_date":"2021-05-03","nav":0.4443,"day_change_pct":0.0901},{"nav_date":"2021-04-30","nav":0.4439,"day_change_pct":0.0225},{"nav_date":"2021-04-29","nav":0.4438,"day_change_pct":0.0451},{"nav_date":"2021-04-28","nav":0.4436,"day_change_pct":0.0225},{"nav_date":"2021-04-27","nav":0.4435,"day_change_pct":0.0226},{"nav_date":"2021-04-26","nav":0.4434,"day_change_pct":0.1129},{"nav_date":"2021-04-23","nav":0.4429,"day_change_pct":0.0226},{"nav_date":"2021-04-22","nav":0.4428,"day_change_pct":0.0678},{"nav_date":"2021-04-20","nav":0.4425,"day_change_pct":0.0226},{"nav_date":"2021-04-19","nav":0.4424,"day_change_pct":0.0905},{"nav_date":"2021-04-16","nav":0.442,"day_change_pct":0.0226},{"nav_date":"2021-04-15","nav":0.4419,"day_change_pct":0.0906},{"nav_date":"2021-04-12","nav":0.4415,"day_change_pct":0.1134},{"nav_date":"2021-04-09","nav":0.441,"day_change_pct":0.0227},{"nav_date":"2021-04-08","nav":0.4409,"day_change_pct":0.0227},{"nav_date":"2021-04-07","nav":0.4408,"day_change_pct":0.0454},{"nav_date":"2021-04-06","nav":0.4406,"day_change_pct":0.0227},{"nav_date":"2021-04-05","nav":0.4405,"day_change_pct":0.1592},{"nav_date":"2021-03-31","nav":0.4398,"day_change_pct":0.0227},{"nav_date":"2021-03-30","nav":0.4397,"day_change_pct":0.1366},{"nav_date":"2021-03-26","nav":0.4391,"day_change_pct":0.0228},{"nav_date":"2021-03-25","nav":0.439,"day_change_pct":0.0228},{"nav_date":"2021-03-24","nav":0.4389,"day_change_pct":0.0456},{"nav_date":"2021-03-23","nav":0.4387,"day_change_pct":0.0228},{"nav_date":"2021-03-22","nav":0.4386,"day_change_pct":0.0913},{"nav_date":"2021-03-19","nav":0.4382,"day_change_pct":0.0228},{"nav_date":"2021-03-18","nav":0.4381,"day_change_pct":0.0457},{"nav_date":"2021-03-17","nav":0.4379,"day_change_pct":0.0228},{"nav_date":"2021-03-16","nav":0.4378,"day_change_pct":0.0457},{"nav_date":"2021-03-15","nav":0.4376,"day_change_pct":0.0915},{"nav_date":"2021-03-12","nav":0.4372,"day_change_pct":0.0458},{"nav_date":"2021-03-10","nav":0.437,"day_change_pct":0.0458},{"nav_date":"2021-03-09","nav":0.4368,"day_change_pct":0.0229},{"nav_date":"2021-03-08","nav":0.4367,"day_change_pct":0.0917},{"nav_date":"2021-03-05","nav":0.4363,"day_change_pct":0.0229},{"nav_date":"2021-03-04","nav":0.4362,"day_change_pct":0.0459},{"nav_date":"2021-03-03","nav":0.436,"day_change_pct":0.0229},{"nav_date":"2021-03-02","nav":0.4359,"day_change_pct":0.0459},{"nav_date":"2021-03-01","nav":0.4357,"day_change_pct":0.0919},{"nav_date":"2021-02-26","nav":0.4353,"day_change_pct":0.023},{"nav_date":"2021-02-25","nav":0.4352,"day_change_pct":0.023},{"nav_date":"2021-02-24","nav":0.4351,"day_change_pct":0.046},{"nav_date":"2021-02-23","nav":0.4349,"day_change_pct":0.023},{"nav_date":"2021-02-22","nav":0.4348,"day_change_pct":0.1151},{"nav_date":"2021-02-18","nav":0.4343,"day_change_pct":0.0461},{"nav_date":"2021-02-17","nav":0.4341,"day_change_pct":0.023},{"nav_date":"2021-02-16","nav":0.434,"day_change_pct":0.0461},{"nav_date":"2021-02-15","nav":0.4338,"day_change_pct":0.0923},{"nav_date":"2021-02-12","nav":0.4334,"day_change_pct":0.0231},{"nav_date":"2021-02-11","nav":0.4333,"day_change_pct":0.0231},{"nav_date":"2021-02-10","nav":0.4332,"day_change_pct":0.0462},{"nav_date":"2021-02-09","nav":0.433,"day_change_pct":0.0231},{"nav_date":"2021-02-08","nav":0.4329,"day_change_pct":0.0925},{"nav_date":"2021-02-05","nav":0.4325,"day_change_pct":0.0463},{"nav_date":"2021-02-04","nav":0.4323,"day_change_pct":0.0231},{"nav_date":"2021-02-03","nav":0.4322,"day_change_pct":0.0231},{"nav_date":"2021-02-02","nav":0.4321,"day_change_pct":0.0463},{"nav_date":"2021-02-01","nav":0.4319,"day_change_pct":-12.8355},{"nav_date":"2021-01-29","nav":0.4955,"day_change_pct":0.0202},{"nav_date":"2021-01-28","nav":0.4954,"day_change_pct":0.2631},{"nav_date":"2021-01-27","nav":0.4941,"day_change_pct":-13.0412},{"nav_date":"2021-01-25","nav":0.5682,"day_change_pct":0.0704},{"nav_date":"2021-01-22","nav":0.5678,"day_change_pct":0.0176},{"nav_date":"2021-01-21","nav":0.5677,"day_change_pct":0.0176},{"nav_date":"2021-01-20","nav":0.5676,"day_change_pct":0.0352},{"nav_date":"2021-01-19","nav":0.5674,"day_change_pct":0.0176},{"nav_date":"2021-01-18","nav":0.5673,"day_change_pct":0.0882}],"total":473,"page":1,"page_size":250}