{"fund_details":{"scheme_code":148149,"scheme_name":"UTI Credit Risk Fund ( Segregated - 17022020 ) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ANW4","isin_reinvest":"INF789F1ANX2","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-31","nav":1.559,"day_change_pct":51.1831},{"nav_date":"2022-01-28","nav":1.0312,"day_change_pct":0.0194},{"nav_date":"2022-01-27","nav":1.031,"day_change_pct":155.9583},{"nav_date":"2022-01-25","nav":0.4028,"day_change_pct":0.0248},{"nav_date":"2022-01-24","nav":0.4027,"day_change_pct":0.0746},{"nav_date":"2022-01-21","nav":0.4024,"day_change_pct":0.0249},{"nav_date":"2022-01-20","nav":0.4023,"day_change_pct":0.0497},{"nav_date":"2022-01-19","nav":0.4021,"day_change_pct":0.0249},{"nav_date":"2022-01-18","nav":0.402,"day_change_pct":0.0249},{"nav_date":"2022-01-17","nav":0.4019,"day_change_pct":0.0747},{"nav_date":"2022-01-14","nav":0.4016,"day_change_pct":0.0249},{"nav_date":"2022-01-13","nav":0.4015,"day_change_pct":0.0498},{"nav_date":"2022-01-12","nav":0.4013,"day_change_pct":0.0249},{"nav_date":"2022-01-11","nav":0.4012,"day_change_pct":0.0249},{"nav_date":"2022-01-10","nav":0.4011,"day_change_pct":0.0749},{"nav_date":"2022-01-07","nav":0.4008,"day_change_pct":0.025},{"nav_date":"2022-01-06","nav":0.4007,"day_change_pct":0.0499},{"nav_date":"2022-01-05","nav":0.4005,"day_change_pct":0.025},{"nav_date":"2022-01-04","nav":0.4004,"day_change_pct":0.025},{"nav_date":"2022-01-03","nav":0.4003,"day_change_pct":0.075},{"nav_date":"2021-12-31","nav":0.4,"day_change_pct":0.025},{"nav_date":"2021-12-30","nav":0.3999,"day_change_pct":0.05},{"nav_date":"2021-12-29","nav":0.3997,"day_change_pct":0.025},{"nav_date":"2021-12-28","nav":0.3996,"day_change_pct":0.025},{"nav_date":"2021-12-27","nav":0.3995,"day_change_pct":0.0752},{"nav_date":"2021-12-24","nav":0.3992,"day_change_pct":0.0251},{"nav_date":"2021-12-23","nav":0.3991,"day_change_pct":0.0251},{"nav_date":"2021-12-22","nav":0.399,"day_change_pct":0.0502},{"nav_date":"2021-12-21","nav":0.3988,"day_change_pct":0.0251},{"nav_date":"2021-12-20","nav":0.3987,"day_change_pct":0.0753},{"nav_date":"2021-12-17","nav":0.3984,"day_change_pct":0.0251},{"nav_date":"2021-12-16","nav":0.3983,"day_change_pct":0.0251},{"nav_date":"2021-12-15","nav":0.3982,"day_change_pct":0.0503},{"nav_date":"2021-12-14","nav":0.398,"day_change_pct":0.0251},{"nav_date":"2021-12-13","nav":0.3979,"day_change_pct":0.0755},{"nav_date":"2021-12-10","nav":0.3976,"day_change_pct":0.0252},{"nav_date":"2021-12-09","nav":0.3975,"day_change_pct":0.0252},{"nav_date":"2021-12-08","nav":0.3974,"day_change_pct":0.0504},{"nav_date":"2021-12-07","nav":0.3972,"day_change_pct":0.0252},{"nav_date":"2021-12-06","nav":0.3971,"day_change_pct":0.0756},{"nav_date":"2021-12-03","nav":0.3968,"day_change_pct":0.0252},{"nav_date":"2021-12-02","nav":0.3967,"day_change_pct":0.0252},{"nav_date":"2021-12-01","nav":0.3966,"day_change_pct":0.0505},{"nav_date":"2021-11-30","nav":0.3964,"day_change_pct":0.0252},{"nav_date":"2021-11-29","nav":0.3963,"day_change_pct":0.0758},{"nav_date":"2021-11-26","nav":0.396,"day_change_pct":0.0253},{"nav_date":"2021-11-25","nav":0.3959,"day_change_pct":0.0253},{"nav_date":"2021-11-24","nav":0.3958,"day_change_pct":0.0506},{"nav_date":"2021-11-23","nav":0.3956,"day_change_pct":0.0253},{"nav_date":"2021-11-22","nav":0.3955,"day_change_pct":0.1012},{"nav_date":"2021-11-18","nav":0.3951,"day_change_pct":0.0253},{"nav_date":"2021-11-17","nav":0.395,"day_change_pct":0.0253},{"nav_date":"2021-11-16","nav":0.3949,"day_change_pct":0.0507},{"nav_date":"2021-11-15","nav":0.3947,"day_change_pct":0.0761},{"nav_date":"2021-11-12","nav":0.3944,"day_change_pct":0.0254},{"nav_date":"2021-11-11","nav":0.3943,"day_change_pct":0.0254},{"nav_date":"2021-11-10","nav":0.3942,"day_change_pct":0.0254},{"nav_date":"2021-11-09","nav":0.3941,"day_change_pct":0.0508},{"nav_date":"2021-11-08","nav":0.3939,"day_change_pct":0.1271},{"nav_date":"2021-11-03","nav":0.3934,"day_change_pct":0.0254},{"nav_date":"2021-11-02","nav":0.3933,"day_change_pct":0.0509},{"nav_date":"2021-11-01","nav":0.3931,"day_change_pct":0.0764},{"nav_date":"2021-10-29","nav":0.3928,"day_change_pct":0.0255},{"nav_date":"2021-10-28","nav":0.3927,"day_change_pct":0.0255},{"nav_date":"2021-10-27","nav":0.3926,"day_change_pct":0.0255},{"nav_date":"2021-10-26","nav":0.3925,"day_change_pct":0.051},{"nav_date":"2021-10-25","nav":0.3923,"day_change_pct":0.0765},{"nav_date":"2021-10-22","nav":0.392,"day_change_pct":0.0255},{"nav_date":"2021-10-21","nav":0.3919,"day_change_pct":0.0255},{"nav_date":"2021-10-20","nav":0.3918,"day_change_pct":0.0766},{"nav_date":"2021-10-18","nav":0.3915,"day_change_pct":0.1023},{"nav_date":"2021-10-14","nav":0.3911,"day_change_pct":0.0256},{"nav_date":"2021-10-13","nav":0.391,"day_change_pct":0.0256},{"nav_date":"2021-10-12","nav":0.3909,"day_change_pct":0.0256},{"nav_date":"2021-10-11","nav":0.3908,"day_change_pct":0.1025},{"nav_date":"2021-10-08","nav":0.3904,"day_change_pct":0.0256},{"nav_date":"2021-10-07","nav":0.3903,"day_change_pct":0.0256},{"nav_date":"2021-10-06","nav":0.3902,"day_change_pct":0.0256},{"nav_date":"2021-10-05","nav":0.3901,"day_change_pct":0.0256},{"nav_date":"2021-10-04","nav":0.39,"day_change_pct":0.1027},{"nav_date":"2021-10-01","nav":0.3896,"day_change_pct":0.0257},{"nav_date":"2021-09-30","nav":0.3895,"day_change_pct":0.0257},{"nav_date":"2021-09-29","nav":0.3894,"day_change_pct":0.0257},{"nav_date":"2021-09-28","nav":0.3893,"day_change_pct":0.0257},{"nav_date":"2021-09-27","nav":0.3892,"day_change_pct":0.1029},{"nav_date":"2021-09-24","nav":0.3888,"day_change_pct":0.0257},{"nav_date":"2021-09-23","nav":0.3887,"day_change_pct":0.0257},{"nav_date":"2021-09-22","nav":0.3886,"day_change_pct":0.0257},{"nav_date":"2021-09-21","nav":0.3885,"day_change_pct":0.0257},{"nav_date":"2021-09-20","nav":0.3884,"day_change_pct":0.1031},{"nav_date":"2021-09-17","nav":0.388,"day_change_pct":0.0258},{"nav_date":"2021-09-16","nav":0.3879,"day_change_pct":0.0258},{"nav_date":"2021-09-15","nav":0.3878,"day_change_pct":0.0258},{"nav_date":"2021-09-14","nav":0.3877,"day_change_pct":0.0258},{"nav_date":"2021-09-13","nav":0.3876,"day_change_pct":0.1292},{"nav_date":"2021-09-09","nav":0.3871,"day_change_pct":0.0258},{"nav_date":"2021-09-08","nav":0.387,"day_change_pct":0.0258},{"nav_date":"2021-09-07","nav":0.3869,"day_change_pct":0.0259},{"nav_date":"2021-09-06","nav":0.3868,"day_change_pct":0.1035},{"nav_date":"2021-09-03","nav":0.3864,"day_change_pct":0.0259},{"nav_date":"2021-09-02","nav":0.3863,"day_change_pct":0.0259},{"nav_date":"2021-09-01","nav":0.3862,"day_change_pct":0.0259},{"nav_date":"2021-08-31","nav":0.3861,"day_change_pct":0.0259},{"nav_date":"2021-08-30","nav":0.386,"day_change_pct":0.1037},{"nav_date":"2021-08-27","nav":0.3856,"day_change_pct":0.0259},{"nav_date":"2021-08-26","nav":0.3855,"day_change_pct":0.0259},{"nav_date":"2021-08-25","nav":0.3854,"day_change_pct":0.026},{"nav_date":"2021-08-24","nav":0.3853,"day_change_pct":0.026},{"nav_date":"2021-08-23","nav":0.3852,"day_change_pct":0.104},{"nav_date":"2021-08-20","nav":0.3848,"day_change_pct":0.052},{"nav_date":"2021-08-18","nav":0.3846,"day_change_pct":0.026},{"nav_date":"2021-08-17","nav":0.3845,"day_change_pct":0.1302},{"nav_date":"2021-08-13","nav":0.384,"day_change_pct":0.026},{"nav_date":"2021-08-12","nav":0.3839,"day_change_pct":0.0261},{"nav_date":"2021-08-11","nav":0.3838,"day_change_pct":0.0261},{"nav_date":"2021-08-10","nav":0.3837,"day_change_pct":0.0261},{"nav_date":"2021-08-09","nav":0.3836,"day_change_pct":0.1044},{"nav_date":"2021-08-06","nav":0.3832,"day_change_pct":0.0261},{"nav_date":"2021-08-05","nav":0.3831,"day_change_pct":0.0261},{"nav_date":"2021-08-04","nav":0.383,"day_change_pct":0.0261},{"nav_date":"2021-08-03","nav":0.3829,"day_change_pct":0.0261},{"nav_date":"2021-08-02","nav":0.3828,"day_change_pct":0.1046},{"nav_date":"2021-07-30","nav":0.3824,"day_change_pct":0.0262},{"nav_date":"2021-07-29","nav":0.3823,"day_change_pct":0.0262},{"nav_date":"2021-07-28","nav":0.3822,"day_change_pct":0.0262},{"nav_date":"2021-07-27","nav":0.3821,"day_change_pct":0.0262},{"nav_date":"2021-07-26","nav":0.382,"day_change_pct":0.1048},{"nav_date":"2021-07-23","nav":0.3816,"day_change_pct":0.0262},{"nav_date":"2021-07-22","nav":0.3815,"day_change_pct":0.0525},{"nav_date":"2021-07-20","nav":0.3813,"day_change_pct":0.0262},{"nav_date":"2021-07-19","nav":0.3812,"day_change_pct":0.105},{"nav_date":"2021-07-16","nav":0.3808,"day_change_pct":0.0263},{"nav_date":"2021-07-15","nav":0.3807,"day_change_pct":0.0263},{"nav_date":"2021-07-14","nav":0.3806,"day_change_pct":0.0263},{"nav_date":"2021-07-13","nav":0.3805,"day_change_pct":0.0263},{"nav_date":"2021-07-12","nav":0.3804,"day_change_pct":0.0789},{"nav_date":"2021-07-09","nav":0.3801,"day_change_pct":0.0526},{"nav_date":"2021-07-08","nav":0.3799,"day_change_pct":0.0263},{"nav_date":"2021-07-07","nav":0.3798,"day_change_pct":0.0263},{"nav_date":"2021-07-06","nav":0.3797,"day_change_pct":0.0263},{"nav_date":"2021-07-05","nav":0.3796,"day_change_pct":0.0791},{"nav_date":"2021-07-02","nav":0.3793,"day_change_pct":0.0528},{"nav_date":"2021-07-01","nav":0.3791,"day_change_pct":0.0264},{"nav_date":"2021-06-30","nav":0.379,"day_change_pct":0.0264},{"nav_date":"2021-06-29","nav":0.3789,"day_change_pct":0.0264},{"nav_date":"2021-06-28","nav":0.3788,"day_change_pct":0.0793},{"nav_date":"2021-06-25","nav":0.3785,"day_change_pct":0.0529},{"nav_date":"2021-06-24","nav":0.3783,"day_change_pct":0.0264},{"nav_date":"2021-06-23","nav":0.3782,"day_change_pct":0.0264},{"nav_date":"2021-06-22","nav":0.3781,"day_change_pct":0.0265},{"nav_date":"2021-06-21","nav":0.378,"day_change_pct":0.0794},{"nav_date":"2021-06-18","nav":0.3777,"day_change_pct":0.053},{"nav_date":"2021-06-17","nav":0.3775,"day_change_pct":0.0265},{"nav_date":"2021-06-16","nav":0.3774,"day_change_pct":0.0265},{"nav_date":"2021-06-15","nav":0.3773,"day_change_pct":0.0265},{"nav_date":"2021-06-14","nav":0.3772,"day_change_pct":0.0796},{"nav_date":"2021-06-11","nav":0.3769,"day_change_pct":0.0265},{"nav_date":"2021-06-10","nav":0.3768,"day_change_pct":0.0531},{"nav_date":"2021-06-09","nav":0.3766,"day_change_pct":0.0266},{"nav_date":"2021-06-08","nav":0.3765,"day_change_pct":0.0266},{"nav_date":"2021-06-07","nav":0.3764,"day_change_pct":0.0798},{"nav_date":"2021-06-04","nav":0.3761,"day_change_pct":0.0266},{"nav_date":"2021-06-03","nav":0.376,"day_change_pct":0.0532},{"nav_date":"2021-06-02","nav":0.3758,"day_change_pct":0.0266},{"nav_date":"2021-06-01","nav":0.3757,"day_change_pct":0.0266},{"nav_date":"2021-05-31","nav":0.3756,"day_change_pct":0.0799},{"nav_date":"2021-05-28","nav":0.3753,"day_change_pct":0.0267},{"nav_date":"2021-05-27","nav":0.3752,"day_change_pct":0.08},{"nav_date":"2021-05-25","nav":0.3749,"day_change_pct":0.0267},{"nav_date":"2021-05-24","nav":0.3748,"day_change_pct":0.0801},{"nav_date":"2021-05-21","nav":0.3745,"day_change_pct":0.0267},{"nav_date":"2021-05-20","nav":0.3744,"day_change_pct":0.0534},{"nav_date":"2021-05-19","nav":0.3742,"day_change_pct":0.0267},{"nav_date":"2021-05-18","nav":0.3741,"day_change_pct":0.0267},{"nav_date":"2021-05-17","nav":0.374,"day_change_pct":0.0803},{"nav_date":"2021-05-14","nav":0.3737,"day_change_pct":0.0803},{"nav_date":"2021-05-12","nav":0.3734,"day_change_pct":0.0268},{"nav_date":"2021-05-11","nav":0.3733,"day_change_pct":0.0268},{"nav_date":"2021-05-10","nav":0.3732,"day_change_pct":0.0805},{"nav_date":"2021-05-07","nav":0.3729,"day_change_pct":0.0268},{"nav_date":"2021-05-06","nav":0.3728,"day_change_pct":0.0268},{"nav_date":"2021-05-05","nav":0.3727,"day_change_pct":0.0537},{"nav_date":"2021-05-04","nav":0.3725,"day_change_pct":0.0269},{"nav_date":"2021-05-03","nav":0.3724,"day_change_pct":0.0806},{"nav_date":"2021-04-30","nav":0.3721,"day_change_pct":0.0269},{"nav_date":"2021-04-29","nav":0.372,"day_change_pct":0.0269},{"nav_date":"2021-04-28","nav":0.3719,"day_change_pct":0.0538},{"nav_date":"2021-04-27","nav":0.3717,"day_change_pct":0.0269},{"nav_date":"2021-04-26","nav":0.3716,"day_change_pct":0.0808},{"nav_date":"2021-04-23","nav":0.3713,"day_change_pct":0.0269},{"nav_date":"2021-04-22","nav":0.3712,"day_change_pct":0.0809},{"nav_date":"2021-04-20","nav":0.3709,"day_change_pct":0.027},{"nav_date":"2021-04-19","nav":0.3708,"day_change_pct":0.081},{"nav_date":"2021-04-16","nav":0.3705,"day_change_pct":0.027},{"nav_date":"2021-04-15","nav":0.3704,"day_change_pct":0.1081},{"nav_date":"2021-04-12","nav":0.37,"day_change_pct":0.0811},{"nav_date":"2021-04-09","nav":0.3697,"day_change_pct":0.0271},{"nav_date":"2021-04-08","nav":0.3696,"day_change_pct":0.0271},{"nav_date":"2021-04-07","nav":0.3695,"day_change_pct":0.0271},{"nav_date":"2021-04-06","nav":0.3694,"day_change_pct":0.0542},{"nav_date":"2021-04-05","nav":0.3692,"day_change_pct":0.1356},{"nav_date":"2021-03-31","nav":0.3687,"day_change_pct":0.0271},{"nav_date":"2021-03-30","nav":0.3686,"day_change_pct":0.1358},{"nav_date":"2021-03-26","nav":0.3681,"day_change_pct":0.0272},{"nav_date":"2021-03-25","nav":0.368,"day_change_pct":0.0272},{"nav_date":"2021-03-24","nav":0.3679,"day_change_pct":0.0272},{"nav_date":"2021-03-23","nav":0.3678,"day_change_pct":0.0544},{"nav_date":"2021-03-22","nav":0.3676,"day_change_pct":0.0817},{"nav_date":"2021-03-19","nav":0.3673,"day_change_pct":0.0272},{"nav_date":"2021-03-18","nav":0.3672,"day_change_pct":0.0272},{"nav_date":"2021-03-17","nav":0.3671,"day_change_pct":0.0272},{"nav_date":"2021-03-16","nav":0.367,"day_change_pct":0.0545},{"nav_date":"2021-03-15","nav":0.3668,"day_change_pct":0.0819},{"nav_date":"2021-03-12","nav":0.3665,"day_change_pct":0.0546},{"nav_date":"2021-03-10","nav":0.3663,"day_change_pct":0.0273},{"nav_date":"2021-03-09","nav":0.3662,"day_change_pct":0.0273},{"nav_date":"2021-03-08","nav":0.3661,"day_change_pct":0.1094},{"nav_date":"2021-03-05","nav":0.3657,"day_change_pct":0.0274},{"nav_date":"2021-03-04","nav":0.3656,"day_change_pct":0.0274},{"nav_date":"2021-03-03","nav":0.3655,"day_change_pct":0.0274},{"nav_date":"2021-03-02","nav":0.3654,"day_change_pct":0.0274},{"nav_date":"2021-03-01","nav":0.3653,"day_change_pct":0.1096},{"nav_date":"2021-02-26","nav":0.3649,"day_change_pct":0.0274},{"nav_date":"2021-02-25","nav":0.3648,"day_change_pct":0.0274},{"nav_date":"2021-02-24","nav":0.3647,"day_change_pct":0.0274},{"nav_date":"2021-02-23","nav":0.3646,"day_change_pct":0.0274},{"nav_date":"2021-02-22","nav":0.3645,"day_change_pct":0.1374},{"nav_date":"2021-02-18","nav":0.364,"day_change_pct":0.0275},{"nav_date":"2021-02-17","nav":0.3639,"day_change_pct":0.0275},{"nav_date":"2021-02-16","nav":0.3638,"day_change_pct":0.0275},{"nav_date":"2021-02-15","nav":0.3637,"day_change_pct":0.1101},{"nav_date":"2021-02-12","nav":0.3633,"day_change_pct":0.0275},{"nav_date":"2021-02-11","nav":0.3632,"day_change_pct":0.0275},{"nav_date":"2021-02-10","nav":0.3631,"day_change_pct":0.0275},{"nav_date":"2021-02-09","nav":0.363,"day_change_pct":0.0276},{"nav_date":"2021-02-08","nav":0.3629,"day_change_pct":0.1103},{"nav_date":"2021-02-05","nav":0.3625,"day_change_pct":0.0276},{"nav_date":"2021-02-04","nav":0.3624,"day_change_pct":0.0276},{"nav_date":"2021-02-03","nav":0.3623,"day_change_pct":0.0276},{"nav_date":"2021-02-02","nav":0.3622,"day_change_pct":0.0276},{"nav_date":"2021-02-01","nav":0.3621,"day_change_pct":-12.9358},{"nav_date":"2021-01-29","nav":0.4159,"day_change_pct":0.0241},{"nav_date":"2021-01-28","nav":0.4158,"day_change_pct":0.2653},{"nav_date":"2021-01-27","nav":0.4147,"day_change_pct":-13.1518},{"nav_date":"2021-01-25","nav":0.4775,"day_change_pct":0.0629},{"nav_date":"2021-01-22","nav":0.4772,"day_change_pct":0.021},{"nav_date":"2021-01-21","nav":0.4771,"day_change_pct":0.021},{"nav_date":"2021-01-20","nav":0.477,"day_change_pct":0.021},{"nav_date":"2021-01-19","nav":0.4769,"day_change_pct":0.021},{"nav_date":"2021-01-18","nav":0.4768,"day_change_pct":0.084}],"total":473,"page":1,"page_size":250}