{"fund_details":{"scheme_code":148147,"scheme_name":"UTI - Credit Risk Fund (Segregated - 17022020) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1ANG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-31","nav":2.6874,"day_change_pct":52.2434},{"nav_date":"2022-01-28","nav":1.7652,"day_change_pct":0.017},{"nav_date":"2022-01-27","nav":1.7649,"day_change_pct":159.163},{"nav_date":"2022-01-25","nav":0.681,"day_change_pct":0.0294},{"nav_date":"2022-01-24","nav":0.6808,"day_change_pct":0.0735},{"nav_date":"2022-01-21","nav":0.6803,"day_change_pct":0.0294},{"nav_date":"2022-01-20","nav":0.6801,"day_change_pct":0.0294},{"nav_date":"2022-01-19","nav":0.6799,"day_change_pct":0.0294},{"nav_date":"2022-01-18","nav":0.6797,"day_change_pct":0.0294},{"nav_date":"2022-01-17","nav":0.6795,"day_change_pct":0.0884},{"nav_date":"2022-01-14","nav":0.6789,"day_change_pct":0.0295},{"nav_date":"2022-01-13","nav":0.6787,"day_change_pct":0.0295},{"nav_date":"2022-01-12","nav":0.6785,"day_change_pct":0.0295},{"nav_date":"2022-01-11","nav":0.6783,"day_change_pct":0.0295},{"nav_date":"2022-01-10","nav":0.6781,"day_change_pct":0.0738},{"nav_date":"2022-01-07","nav":0.6776,"day_change_pct":0.0295},{"nav_date":"2022-01-06","nav":0.6774,"day_change_pct":0.0295},{"nav_date":"2022-01-05","nav":0.6772,"day_change_pct":0.0295},{"nav_date":"2022-01-04","nav":0.677,"day_change_pct":0.0296},{"nav_date":"2022-01-03","nav":0.6768,"day_change_pct":0.0887},{"nav_date":"2021-12-31","nav":0.6762,"day_change_pct":0.0296},{"nav_date":"2021-12-30","nav":0.676,"day_change_pct":0.0296},{"nav_date":"2021-12-29","nav":0.6758,"day_change_pct":0.0296},{"nav_date":"2021-12-28","nav":0.6756,"day_change_pct":0.0296},{"nav_date":"2021-12-27","nav":0.6754,"day_change_pct":0.0741},{"nav_date":"2021-12-24","nav":0.6749,"day_change_pct":0.0296},{"nav_date":"2021-12-23","nav":0.6747,"day_change_pct":0.0297},{"nav_date":"2021-12-22","nav":0.6745,"day_change_pct":0.0297},{"nav_date":"2021-12-21","nav":0.6743,"day_change_pct":0.0297},{"nav_date":"2021-12-20","nav":0.6741,"day_change_pct":0.0891},{"nav_date":"2021-12-17","nav":0.6735,"day_change_pct":0.0297},{"nav_date":"2021-12-16","nav":0.6733,"day_change_pct":0.0297},{"nav_date":"2021-12-15","nav":0.6731,"day_change_pct":0.0297},{"nav_date":"2021-12-14","nav":0.6729,"day_change_pct":0.0297},{"nav_date":"2021-12-13","nav":0.6727,"day_change_pct":0.0744},{"nav_date":"2021-12-10","nav":0.6722,"day_change_pct":0.0298},{"nav_date":"2021-12-09","nav":0.672,"day_change_pct":0.0298},{"nav_date":"2021-12-08","nav":0.6718,"day_change_pct":0.0298},{"nav_date":"2021-12-07","nav":0.6716,"day_change_pct":0.0298},{"nav_date":"2021-12-06","nav":0.6714,"day_change_pct":0.0894},{"nav_date":"2021-12-03","nav":0.6708,"day_change_pct":0.0298},{"nav_date":"2021-12-02","nav":0.6706,"day_change_pct":0.0298},{"nav_date":"2021-12-01","nav":0.6704,"day_change_pct":0.0298},{"nav_date":"2021-11-30","nav":0.6702,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":0.6701,"day_change_pct":0.0896},{"nav_date":"2021-11-26","nav":0.6695,"day_change_pct":0.0299},{"nav_date":"2021-11-25","nav":0.6693,"day_change_pct":0.0299},{"nav_date":"2021-11-24","nav":0.6691,"day_change_pct":0.0299},{"nav_date":"2021-11-23","nav":0.6689,"day_change_pct":0.0299},{"nav_date":"2021-11-22","nav":0.6687,"day_change_pct":0.1198},{"nav_date":"2021-11-18","nav":0.6679,"day_change_pct":0.03},{"nav_date":"2021-11-17","nav":0.6677,"day_change_pct":0.015},{"nav_date":"2021-11-16","nav":0.6676,"day_change_pct":0.03},{"nav_date":"2021-11-15","nav":0.6674,"day_change_pct":0.09},{"nav_date":"2021-11-12","nav":0.6668,"day_change_pct":0.03},{"nav_date":"2021-11-11","nav":0.6666,"day_change_pct":0.03},{"nav_date":"2021-11-10","nav":0.6664,"day_change_pct":0.03},{"nav_date":"2021-11-09","nav":0.6662,"day_change_pct":0.03},{"nav_date":"2021-11-08","nav":0.666,"day_change_pct":0.1504},{"nav_date":"2021-11-03","nav":0.665,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":0.6649,"day_change_pct":0.0301},{"nav_date":"2021-11-01","nav":0.6647,"day_change_pct":0.0903},{"nav_date":"2021-10-29","nav":0.6641,"day_change_pct":0.0301},{"nav_date":"2021-10-28","nav":0.6639,"day_change_pct":0.0301},{"nav_date":"2021-10-27","nav":0.6637,"day_change_pct":0.0301},{"nav_date":"2021-10-26","nav":0.6635,"day_change_pct":0.0302},{"nav_date":"2021-10-25","nav":0.6633,"day_change_pct":0.0905},{"nav_date":"2021-10-22","nav":0.6627,"day_change_pct":0.0302},{"nav_date":"2021-10-21","nav":0.6625,"day_change_pct":0.0151},{"nav_date":"2021-10-20","nav":0.6624,"day_change_pct":0.0604},{"nav_date":"2021-10-18","nav":0.662,"day_change_pct":0.121},{"nav_date":"2021-10-14","nav":0.6612,"day_change_pct":0.0303},{"nav_date":"2021-10-13","nav":0.661,"day_change_pct":0.0303},{"nav_date":"2021-10-12","nav":0.6608,"day_change_pct":0.0303},{"nav_date":"2021-10-11","nav":0.6606,"day_change_pct":0.0909},{"nav_date":"2021-10-08","nav":0.66,"day_change_pct":0.0152},{"nav_date":"2021-10-07","nav":0.6599,"day_change_pct":0.0303},{"nav_date":"2021-10-06","nav":0.6597,"day_change_pct":0.0303},{"nav_date":"2021-10-05","nav":0.6595,"day_change_pct":0.0303},{"nav_date":"2021-10-04","nav":0.6593,"day_change_pct":0.0911},{"nav_date":"2021-10-01","nav":0.6587,"day_change_pct":0.0304},{"nav_date":"2021-09-30","nav":0.6585,"day_change_pct":0.0304},{"nav_date":"2021-09-29","nav":0.6583,"day_change_pct":0.0304},{"nav_date":"2021-09-28","nav":0.6581,"day_change_pct":0.0304},{"nav_date":"2021-09-27","nav":0.6579,"day_change_pct":0.0913},{"nav_date":"2021-09-24","nav":0.6573,"day_change_pct":0.0152},{"nav_date":"2021-09-23","nav":0.6572,"day_change_pct":0.0304},{"nav_date":"2021-09-22","nav":0.657,"day_change_pct":0.0305},{"nav_date":"2021-09-21","nav":0.6568,"day_change_pct":0.0305},{"nav_date":"2021-09-20","nav":0.6566,"day_change_pct":0.0915},{"nav_date":"2021-09-17","nav":0.656,"day_change_pct":0.0305},{"nav_date":"2021-09-16","nav":0.6558,"day_change_pct":0.0305},{"nav_date":"2021-09-15","nav":0.6556,"day_change_pct":0.0305},{"nav_date":"2021-09-14","nav":0.6554,"day_change_pct":0.0305},{"nav_date":"2021-09-13","nav":0.6552,"day_change_pct":0.107},{"nav_date":"2021-09-09","nav":0.6545,"day_change_pct":0.0306},{"nav_date":"2021-09-08","nav":0.6543,"day_change_pct":0.0306},{"nav_date":"2021-09-07","nav":0.6541,"day_change_pct":0.0306},{"nav_date":"2021-09-06","nav":0.6539,"day_change_pct":0.0918},{"nav_date":"2021-09-03","nav":0.6533,"day_change_pct":0.0306},{"nav_date":"2021-09-02","nav":0.6531,"day_change_pct":0.0306},{"nav_date":"2021-09-01","nav":0.6529,"day_change_pct":0.0306},{"nav_date":"2021-08-31","nav":0.6527,"day_change_pct":0.0307},{"nav_date":"2021-08-30","nav":0.6525,"day_change_pct":0.0767},{"nav_date":"2021-08-27","nav":0.652,"day_change_pct":0.0307},{"nav_date":"2021-08-26","nav":0.6518,"day_change_pct":0.0307},{"nav_date":"2021-08-25","nav":0.6516,"day_change_pct":0.0307},{"nav_date":"2021-08-24","nav":0.6514,"day_change_pct":0.0307},{"nav_date":"2021-08-23","nav":0.6512,"day_change_pct":0.0922},{"nav_date":"2021-08-20","nav":0.6506,"day_change_pct":0.0615},{"nav_date":"2021-08-18","nav":0.6502,"day_change_pct":0.0308},{"nav_date":"2021-08-17","nav":0.65,"day_change_pct":0.1078},{"nav_date":"2021-08-13","nav":0.6493,"day_change_pct":0.0308},{"nav_date":"2021-08-12","nav":0.6491,"day_change_pct":0.0308},{"nav_date":"2021-08-11","nav":0.6489,"day_change_pct":0.0308},{"nav_date":"2021-08-10","nav":0.6487,"day_change_pct":0.0308},{"nav_date":"2021-08-09","nav":0.6485,"day_change_pct":0.0926},{"nav_date":"2021-08-06","nav":0.6479,"day_change_pct":0.0309},{"nav_date":"2021-08-05","nav":0.6477,"day_change_pct":0.0309},{"nav_date":"2021-08-04","nav":0.6475,"day_change_pct":0.0309},{"nav_date":"2021-08-03","nav":0.6473,"day_change_pct":0.0155},{"nav_date":"2021-08-02","nav":0.6472,"day_change_pct":0.0928},{"nav_date":"2021-07-30","nav":0.6466,"day_change_pct":0.0309},{"nav_date":"2021-07-29","nav":0.6464,"day_change_pct":0.031},{"nav_date":"2021-07-28","nav":0.6462,"day_change_pct":0.031},{"nav_date":"2021-07-27","nav":0.646,"day_change_pct":0.031},{"nav_date":"2021-07-26","nav":0.6458,"day_change_pct":0.093},{"nav_date":"2021-07-23","nav":0.6452,"day_change_pct":0.031},{"nav_date":"2021-07-22","nav":0.645,"day_change_pct":0.0621},{"nav_date":"2021-07-20","nav":0.6446,"day_change_pct":0.0155},{"nav_date":"2021-07-19","nav":0.6445,"day_change_pct":0.0932},{"nav_date":"2021-07-16","nav":0.6439,"day_change_pct":0.0311},{"nav_date":"2021-07-15","nav":0.6437,"day_change_pct":0.0311},{"nav_date":"2021-07-14","nav":0.6435,"day_change_pct":0.0311},{"nav_date":"2021-07-13","nav":0.6433,"day_change_pct":0.0311},{"nav_date":"2021-07-12","nav":0.6431,"day_change_pct":0.0934},{"nav_date":"2021-07-09","nav":0.6425,"day_change_pct":0.0311},{"nav_date":"2021-07-08","nav":0.6423,"day_change_pct":0.0311},{"nav_date":"2021-07-07","nav":0.6421,"day_change_pct":0.0156},{"nav_date":"2021-07-06","nav":0.642,"day_change_pct":0.0312},{"nav_date":"2021-07-05","nav":0.6418,"day_change_pct":0.0936},{"nav_date":"2021-07-02","nav":0.6412,"day_change_pct":0.0312},{"nav_date":"2021-07-01","nav":0.641,"day_change_pct":0.0312},{"nav_date":"2021-06-30","nav":0.6408,"day_change_pct":0.0312},{"nav_date":"2021-06-29","nav":0.6406,"day_change_pct":0.0312},{"nav_date":"2021-06-28","nav":0.6404,"day_change_pct":0.0938},{"nav_date":"2021-06-25","nav":0.6398,"day_change_pct":0.0313},{"nav_date":"2021-06-24","nav":0.6396,"day_change_pct":0.0156},{"nav_date":"2021-06-23","nav":0.6395,"day_change_pct":0.0313},{"nav_date":"2021-06-22","nav":0.6393,"day_change_pct":0.0313},{"nav_date":"2021-06-21","nav":0.6391,"day_change_pct":0.094},{"nav_date":"2021-06-18","nav":0.6385,"day_change_pct":0.0313},{"nav_date":"2021-06-17","nav":0.6383,"day_change_pct":0.0313},{"nav_date":"2021-06-16","nav":0.6381,"day_change_pct":0.0314},{"nav_date":"2021-06-15","nav":0.6379,"day_change_pct":0.0314},{"nav_date":"2021-06-14","nav":0.6377,"day_change_pct":0.0942},{"nav_date":"2021-06-11","nav":0.6371,"day_change_pct":0.0157},{"nav_date":"2021-06-10","nav":0.637,"day_change_pct":0.0314},{"nav_date":"2021-06-09","nav":0.6368,"day_change_pct":0.0314},{"nav_date":"2021-06-08","nav":0.6366,"day_change_pct":0.0314},{"nav_date":"2021-06-07","nav":0.6364,"day_change_pct":0.0944},{"nav_date":"2021-06-04","nav":0.6358,"day_change_pct":0.0315},{"nav_date":"2021-06-03","nav":0.6356,"day_change_pct":0.0315},{"nav_date":"2021-06-02","nav":0.6354,"day_change_pct":0.0315},{"nav_date":"2021-06-01","nav":0.6352,"day_change_pct":0.0315},{"nav_date":"2021-05-31","nav":0.635,"day_change_pct":0.0946},{"nav_date":"2021-05-28","nav":0.6344,"day_change_pct":0.0158},{"nav_date":"2021-05-27","nav":0.6343,"day_change_pct":0.0631},{"nav_date":"2021-05-25","nav":0.6339,"day_change_pct":0.0316},{"nav_date":"2021-05-24","nav":0.6337,"day_change_pct":0.0948},{"nav_date":"2021-05-21","nav":0.6331,"day_change_pct":0.0316},{"nav_date":"2021-05-20","nav":0.6329,"day_change_pct":0.0316},{"nav_date":"2021-05-19","nav":0.6327,"day_change_pct":0.0316},{"nav_date":"2021-05-18","nav":0.6325,"day_change_pct":0.0316},{"nav_date":"2021-05-17","nav":0.6323,"day_change_pct":0.0791},{"nav_date":"2021-05-14","nav":0.6318,"day_change_pct":0.0634},{"nav_date":"2021-05-12","nav":0.6314,"day_change_pct":0.0317},{"nav_date":"2021-05-11","nav":0.6312,"day_change_pct":0.0317},{"nav_date":"2021-05-10","nav":0.631,"day_change_pct":0.0952},{"nav_date":"2021-05-07","nav":0.6304,"day_change_pct":0.0317},{"nav_date":"2021-05-06","nav":0.6302,"day_change_pct":0.0317},{"nav_date":"2021-05-05","nav":0.63,"day_change_pct":0.0318},{"nav_date":"2021-05-04","nav":0.6298,"day_change_pct":0.0318},{"nav_date":"2021-05-03","nav":0.6296,"day_change_pct":0.0795},{"nav_date":"2021-04-30","nav":0.6291,"day_change_pct":0.0318},{"nav_date":"2021-04-29","nav":0.6289,"day_change_pct":0.0318},{"nav_date":"2021-04-28","nav":0.6287,"day_change_pct":0.0318},{"nav_date":"2021-04-27","nav":0.6285,"day_change_pct":0.0318},{"nav_date":"2021-04-26","nav":0.6283,"day_change_pct":0.0956},{"nav_date":"2021-04-23","nav":0.6277,"day_change_pct":0.0319},{"nav_date":"2021-04-22","nav":0.6275,"day_change_pct":0.0638},{"nav_date":"2021-04-20","nav":0.6271,"day_change_pct":0.0319},{"nav_date":"2021-04-19","nav":0.6269,"day_change_pct":0.0798},{"nav_date":"2021-04-16","nav":0.6264,"day_change_pct":0.0319},{"nav_date":"2021-04-15","nav":0.6262,"day_change_pct":0.0959},{"nav_date":"2021-04-12","nav":0.6256,"day_change_pct":0.096},{"nav_date":"2021-04-09","nav":0.625,"day_change_pct":0.032},{"nav_date":"2021-04-08","nav":0.6248,"day_change_pct":0.032},{"nav_date":"2021-04-07","nav":0.6246,"day_change_pct":0.032},{"nav_date":"2021-04-06","nav":0.6244,"day_change_pct":0.032},{"nav_date":"2021-04-05","nav":0.6242,"day_change_pct":0.1444},{"nav_date":"2021-03-31","nav":0.6233,"day_change_pct":0.0321},{"nav_date":"2021-03-30","nav":0.6231,"day_change_pct":0.1286},{"nav_date":"2021-03-26","nav":0.6223,"day_change_pct":0.0321},{"nav_date":"2021-03-25","nav":0.6221,"day_change_pct":0.0322},{"nav_date":"2021-03-24","nav":0.6219,"day_change_pct":0.0322},{"nav_date":"2021-03-23","nav":0.6217,"day_change_pct":0.0161},{"nav_date":"2021-03-22","nav":0.6216,"day_change_pct":0.0966},{"nav_date":"2021-03-19","nav":0.621,"day_change_pct":0.0322},{"nav_date":"2021-03-18","nav":0.6208,"day_change_pct":0.0322},{"nav_date":"2021-03-17","nav":0.6206,"day_change_pct":0.0322},{"nav_date":"2021-03-16","nav":0.6204,"day_change_pct":0.0322},{"nav_date":"2021-03-15","nav":0.6202,"day_change_pct":0.0968},{"nav_date":"2021-03-12","nav":0.6196,"day_change_pct":0.0646},{"nav_date":"2021-03-10","nav":0.6192,"day_change_pct":0.0162},{"nav_date":"2021-03-09","nav":0.6191,"day_change_pct":0.0323},{"nav_date":"2021-03-08","nav":0.6189,"day_change_pct":0.097},{"nav_date":"2021-03-05","nav":0.6183,"day_change_pct":0.0324},{"nav_date":"2021-03-04","nav":0.6181,"day_change_pct":0.0324},{"nav_date":"2021-03-03","nav":0.6179,"day_change_pct":0.0324},{"nav_date":"2021-03-02","nav":0.6177,"day_change_pct":0.0324},{"nav_date":"2021-03-01","nav":0.6175,"day_change_pct":0.0973},{"nav_date":"2021-02-26","nav":0.6169,"day_change_pct":0.0324},{"nav_date":"2021-02-25","nav":0.6167,"day_change_pct":0.0162},{"nav_date":"2021-02-24","nav":0.6166,"day_change_pct":0.0324},{"nav_date":"2021-02-23","nav":0.6164,"day_change_pct":0.0325},{"nav_date":"2021-02-22","nav":0.6162,"day_change_pct":0.13},{"nav_date":"2021-02-18","nav":0.6154,"day_change_pct":0.0325},{"nav_date":"2021-02-17","nav":0.6152,"day_change_pct":0.0325},{"nav_date":"2021-02-16","nav":0.615,"day_change_pct":0.0325},{"nav_date":"2021-02-15","nav":0.6148,"day_change_pct":0.0977},{"nav_date":"2021-02-12","nav":0.6142,"day_change_pct":0.0326},{"nav_date":"2021-02-11","nav":0.614,"day_change_pct":0.0326},{"nav_date":"2021-02-10","nav":0.6138,"day_change_pct":0.0163},{"nav_date":"2021-02-09","nav":0.6137,"day_change_pct":0.0326},{"nav_date":"2021-02-08","nav":0.6135,"day_change_pct":0.0979},{"nav_date":"2021-02-05","nav":0.6129,"day_change_pct":0.0326},{"nav_date":"2021-02-04","nav":0.6127,"day_change_pct":0.0327},{"nav_date":"2021-02-03","nav":0.6125,"day_change_pct":0.0327},{"nav_date":"2021-02-02","nav":0.6123,"day_change_pct":0.0327},{"nav_date":"2021-02-01","nav":0.6121,"day_change_pct":-12.8311},{"nav_date":"2021-01-29","nav":0.7022,"day_change_pct":0.0285},{"nav_date":"2021-01-28","nav":0.702,"day_change_pct":0.2714},{"nav_date":"2021-01-27","nav":0.7001,"day_change_pct":-13.0527},{"nav_date":"2021-01-25","nav":0.8052,"day_change_pct":0.0621},{"nav_date":"2021-01-22","nav":0.8047,"day_change_pct":0.0249},{"nav_date":"2021-01-21","nav":0.8045,"day_change_pct":0.0249},{"nav_date":"2021-01-20","nav":0.8043,"day_change_pct":0.0249},{"nav_date":"2021-01-19","nav":0.8041,"day_change_pct":0.0249},{"nav_date":"2021-01-18","nav":0.8039,"day_change_pct":0.0747}],"total":473,"page":1,"page_size":250}