{"fund_details":{"scheme_code":148146,"scheme_name":"UTI - Credit Risk Fund (Segregated - 17022020) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1ANR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-31","nav":2.4018,"day_change_pct":51.1992},{"nav_date":"2022-01-28","nav":1.5885,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":1.5883,"day_change_pct":155.971},{"nav_date":"2022-01-25","nav":0.6205,"day_change_pct":0.0161},{"nav_date":"2022-01-24","nav":0.6204,"day_change_pct":0.0968},{"nav_date":"2022-01-21","nav":0.6198,"day_change_pct":0.0161},{"nav_date":"2022-01-20","nav":0.6197,"day_change_pct":0.0323},{"nav_date":"2022-01-19","nav":0.6195,"day_change_pct":0.0323},{"nav_date":"2022-01-18","nav":0.6193,"day_change_pct":0.0323},{"nav_date":"2022-01-17","nav":0.6191,"day_change_pct":0.0808},{"nav_date":"2022-01-14","nav":0.6186,"day_change_pct":0.0323},{"nav_date":"2022-01-13","nav":0.6184,"day_change_pct":0.0162},{"nav_date":"2022-01-12","nav":0.6183,"day_change_pct":0.0324},{"nav_date":"2022-01-11","nav":0.6181,"day_change_pct":0.0324},{"nav_date":"2022-01-10","nav":0.6179,"day_change_pct":0.081},{"nav_date":"2022-01-07","nav":0.6174,"day_change_pct":0.0324},{"nav_date":"2022-01-06","nav":0.6172,"day_change_pct":0.0324},{"nav_date":"2022-01-05","nav":0.617,"day_change_pct":0.0162},{"nav_date":"2022-01-04","nav":0.6169,"day_change_pct":0.0324},{"nav_date":"2022-01-03","nav":0.6167,"day_change_pct":0.0811},{"nav_date":"2021-12-31","nav":0.6162,"day_change_pct":0.0325},{"nav_date":"2021-12-30","nav":0.616,"day_change_pct":0.0325},{"nav_date":"2021-12-29","nav":0.6158,"day_change_pct":0.0325},{"nav_date":"2021-12-28","nav":0.6156,"day_change_pct":0.0325},{"nav_date":"2021-12-27","nav":0.6154,"day_change_pct":0.0813},{"nav_date":"2021-12-24","nav":0.6149,"day_change_pct":0.0325},{"nav_date":"2021-12-23","nav":0.6147,"day_change_pct":0.0163},{"nav_date":"2021-12-22","nav":0.6146,"day_change_pct":0.0326},{"nav_date":"2021-12-21","nav":0.6144,"day_change_pct":0.0326},{"nav_date":"2021-12-20","nav":0.6142,"day_change_pct":0.0815},{"nav_date":"2021-12-17","nav":0.6137,"day_change_pct":0.0326},{"nav_date":"2021-12-16","nav":0.6135,"day_change_pct":0.0326},{"nav_date":"2021-12-15","nav":0.6133,"day_change_pct":0.0163},{"nav_date":"2021-12-14","nav":0.6132,"day_change_pct":0.0326},{"nav_date":"2021-12-13","nav":0.613,"day_change_pct":0.0816},{"nav_date":"2021-12-10","nav":0.6125,"day_change_pct":0.0327},{"nav_date":"2021-12-09","nav":0.6123,"day_change_pct":0.0327},{"nav_date":"2021-12-08","nav":0.6121,"day_change_pct":0.0327},{"nav_date":"2021-12-07","nav":0.6119,"day_change_pct":0.0163},{"nav_date":"2021-12-06","nav":0.6118,"day_change_pct":0.0982},{"nav_date":"2021-12-03","nav":0.6112,"day_change_pct":0.0164},{"nav_date":"2021-12-02","nav":0.6111,"day_change_pct":0.0327},{"nav_date":"2021-12-01","nav":0.6109,"day_change_pct":0.0327},{"nav_date":"2021-11-30","nav":0.6107,"day_change_pct":0.0328},{"nav_date":"2021-11-29","nav":0.6105,"day_change_pct":0.082},{"nav_date":"2021-11-26","nav":0.61,"day_change_pct":0.0328},{"nav_date":"2021-11-25","nav":0.6098,"day_change_pct":0.0164},{"nav_date":"2021-11-24","nav":0.6097,"day_change_pct":0.0328},{"nav_date":"2021-11-23","nav":0.6095,"day_change_pct":0.0328},{"nav_date":"2021-11-22","nav":0.6093,"day_change_pct":0.115},{"nav_date":"2021-11-18","nav":0.6086,"day_change_pct":0.0329},{"nav_date":"2021-11-17","nav":0.6084,"day_change_pct":0.0164},{"nav_date":"2021-11-16","nav":0.6083,"day_change_pct":0.0329},{"nav_date":"2021-11-15","nav":0.6081,"day_change_pct":0.0823},{"nav_date":"2021-11-12","nav":0.6076,"day_change_pct":0.0329},{"nav_date":"2021-11-11","nav":0.6074,"day_change_pct":0.0329},{"nav_date":"2021-11-10","nav":0.6072,"day_change_pct":0.0329},{"nav_date":"2021-11-09","nav":0.607,"day_change_pct":0.0165},{"nav_date":"2021-11-08","nav":0.6069,"day_change_pct":0.1485},{"nav_date":"2021-11-03","nav":0.606,"day_change_pct":0.033},{"nav_date":"2021-11-02","nav":0.6058,"day_change_pct":0.033},{"nav_date":"2021-11-01","nav":0.6056,"day_change_pct":0.0826},{"nav_date":"2021-10-29","nav":0.6051,"day_change_pct":0.0331},{"nav_date":"2021-10-28","nav":0.6049,"day_change_pct":0.0331},{"nav_date":"2021-10-27","nav":0.6047,"day_change_pct":0.0165},{"nav_date":"2021-10-26","nav":0.6046,"day_change_pct":0.0331},{"nav_date":"2021-10-25","nav":0.6044,"day_change_pct":0.0828},{"nav_date":"2021-10-22","nav":0.6039,"day_change_pct":0.0331},{"nav_date":"2021-10-21","nav":0.6037,"day_change_pct":0.0331},{"nav_date":"2021-10-20","nav":0.6035,"day_change_pct":0.0497},{"nav_date":"2021-10-18","nav":0.6032,"day_change_pct":0.1162},{"nav_date":"2021-10-14","nav":0.6025,"day_change_pct":0.0332},{"nav_date":"2021-10-13","nav":0.6023,"day_change_pct":0.0332},{"nav_date":"2021-10-12","nav":0.6021,"day_change_pct":0.0332},{"nav_date":"2021-10-11","nav":0.6019,"day_change_pct":0.0831},{"nav_date":"2021-10-08","nav":0.6014,"day_change_pct":0.0333},{"nav_date":"2021-10-07","nav":0.6012,"day_change_pct":0.0166},{"nav_date":"2021-10-06","nav":0.6011,"day_change_pct":0.0333},{"nav_date":"2021-10-05","nav":0.6009,"day_change_pct":0.0333},{"nav_date":"2021-10-04","nav":0.6007,"day_change_pct":0.0833},{"nav_date":"2021-10-01","nav":0.6002,"day_change_pct":0.0333},{"nav_date":"2021-09-30","nav":0.6,"day_change_pct":0.0333},{"nav_date":"2021-09-29","nav":0.5998,"day_change_pct":0.0167},{"nav_date":"2021-09-28","nav":0.5997,"day_change_pct":0.0334},{"nav_date":"2021-09-27","nav":0.5995,"day_change_pct":0.0835},{"nav_date":"2021-09-24","nav":0.599,"day_change_pct":0.0334},{"nav_date":"2021-09-23","nav":0.5988,"day_change_pct":0.0334},{"nav_date":"2021-09-22","nav":0.5986,"day_change_pct":0.0334},{"nav_date":"2021-09-21","nav":0.5984,"day_change_pct":0.0167},{"nav_date":"2021-09-20","nav":0.5983,"day_change_pct":0.1004},{"nav_date":"2021-09-17","nav":0.5977,"day_change_pct":0.0167},{"nav_date":"2021-09-16","nav":0.5976,"day_change_pct":0.0335},{"nav_date":"2021-09-15","nav":0.5974,"day_change_pct":0.0335},{"nav_date":"2021-09-14","nav":0.5972,"day_change_pct":0.0335},{"nav_date":"2021-09-13","nav":0.597,"day_change_pct":0.1174},{"nav_date":"2021-09-09","nav":0.5963,"day_change_pct":0.0168},{"nav_date":"2021-09-08","nav":0.5962,"day_change_pct":0.0336},{"nav_date":"2021-09-07","nav":0.596,"day_change_pct":0.0336},{"nav_date":"2021-09-06","nav":0.5958,"day_change_pct":0.084},{"nav_date":"2021-09-03","nav":0.5953,"day_change_pct":0.0336},{"nav_date":"2021-09-02","nav":0.5951,"day_change_pct":0.0336},{"nav_date":"2021-09-01","nav":0.5949,"day_change_pct":0.0168},{"nav_date":"2021-08-31","nav":0.5948,"day_change_pct":0.0336},{"nav_date":"2021-08-30","nav":0.5946,"day_change_pct":0.0842},{"nav_date":"2021-08-27","nav":0.5941,"day_change_pct":0.0337},{"nav_date":"2021-08-26","nav":0.5939,"day_change_pct":0.0337},{"nav_date":"2021-08-25","nav":0.5937,"day_change_pct":0.0337},{"nav_date":"2021-08-24","nav":0.5935,"day_change_pct":0.0169},{"nav_date":"2021-08-23","nav":0.5934,"day_change_pct":0.1012},{"nav_date":"2021-08-20","nav":0.5928,"day_change_pct":0.0506},{"nav_date":"2021-08-18","nav":0.5925,"day_change_pct":0.0338},{"nav_date":"2021-08-17","nav":0.5923,"day_change_pct":0.1183},{"nav_date":"2021-08-13","nav":0.5916,"day_change_pct":0.0338},{"nav_date":"2021-08-12","nav":0.5914,"day_change_pct":0.0338},{"nav_date":"2021-08-11","nav":0.5912,"day_change_pct":0.0169},{"nav_date":"2021-08-10","nav":0.5911,"day_change_pct":0.0338},{"nav_date":"2021-08-09","nav":0.5909,"day_change_pct":0.0847},{"nav_date":"2021-08-06","nav":0.5904,"day_change_pct":0.0339},{"nav_date":"2021-08-05","nav":0.5902,"day_change_pct":0.0339},{"nav_date":"2021-08-04","nav":0.59,"day_change_pct":0.0339},{"nav_date":"2021-08-03","nav":0.5898,"day_change_pct":0.017},{"nav_date":"2021-08-02","nav":0.5897,"day_change_pct":0.1019},{"nav_date":"2021-07-30","nav":0.5891,"day_change_pct":0.017},{"nav_date":"2021-07-29","nav":0.589,"day_change_pct":0.034},{"nav_date":"2021-07-28","nav":0.5888,"day_change_pct":0.034},{"nav_date":"2021-07-27","nav":0.5886,"day_change_pct":0.034},{"nav_date":"2021-07-26","nav":0.5884,"day_change_pct":0.085},{"nav_date":"2021-07-23","nav":0.5879,"day_change_pct":0.034},{"nav_date":"2021-07-22","nav":0.5877,"day_change_pct":0.0511},{"nav_date":"2021-07-20","nav":0.5874,"day_change_pct":0.0341},{"nav_date":"2021-07-19","nav":0.5872,"day_change_pct":0.0852},{"nav_date":"2021-07-16","nav":0.5867,"day_change_pct":0.0341},{"nav_date":"2021-07-15","nav":0.5865,"day_change_pct":0.0341},{"nav_date":"2021-07-14","nav":0.5863,"day_change_pct":0.0171},{"nav_date":"2021-07-13","nav":0.5862,"day_change_pct":0.0341},{"nav_date":"2021-07-12","nav":0.586,"day_change_pct":0.0854},{"nav_date":"2021-07-09","nav":0.5855,"day_change_pct":0.0342},{"nav_date":"2021-07-08","nav":0.5853,"day_change_pct":0.0342},{"nav_date":"2021-07-07","nav":0.5851,"day_change_pct":0.0342},{"nav_date":"2021-07-06","nav":0.5849,"day_change_pct":0.0171},{"nav_date":"2021-07-05","nav":0.5848,"day_change_pct":0.1027},{"nav_date":"2021-07-02","nav":0.5842,"day_change_pct":0.0171},{"nav_date":"2021-07-01","nav":0.5841,"day_change_pct":0.0343},{"nav_date":"2021-06-30","nav":0.5839,"day_change_pct":0.0343},{"nav_date":"2021-06-29","nav":0.5837,"day_change_pct":0.0343},{"nav_date":"2021-06-28","nav":0.5835,"day_change_pct":0.0858},{"nav_date":"2021-06-25","nav":0.583,"day_change_pct":0.0343},{"nav_date":"2021-06-24","nav":0.5828,"day_change_pct":0.0172},{"nav_date":"2021-06-23","nav":0.5827,"day_change_pct":0.0343},{"nav_date":"2021-06-22","nav":0.5825,"day_change_pct":0.0343},{"nav_date":"2021-06-21","nav":0.5823,"day_change_pct":0.0859},{"nav_date":"2021-06-18","nav":0.5818,"day_change_pct":0.0344},{"nav_date":"2021-06-17","nav":0.5816,"day_change_pct":0.0344},{"nav_date":"2021-06-16","nav":0.5814,"day_change_pct":0.0172},{"nav_date":"2021-06-15","nav":0.5813,"day_change_pct":0.0344},{"nav_date":"2021-06-14","nav":0.5811,"day_change_pct":0.0861},{"nav_date":"2021-06-11","nav":0.5806,"day_change_pct":0.0345},{"nav_date":"2021-06-10","nav":0.5804,"day_change_pct":0.0345},{"nav_date":"2021-06-09","nav":0.5802,"day_change_pct":0.0345},{"nav_date":"2021-06-08","nav":0.58,"day_change_pct":0.0345},{"nav_date":"2021-06-07","nav":0.5798,"day_change_pct":0.0863},{"nav_date":"2021-06-04","nav":0.5793,"day_change_pct":0.0345},{"nav_date":"2021-06-03","nav":0.5791,"day_change_pct":0.0173},{"nav_date":"2021-06-02","nav":0.579,"day_change_pct":0.0346},{"nav_date":"2021-06-01","nav":0.5788,"day_change_pct":0.0346},{"nav_date":"2021-05-31","nav":0.5786,"day_change_pct":0.0865},{"nav_date":"2021-05-28","nav":0.5781,"day_change_pct":0.0346},{"nav_date":"2021-05-27","nav":0.5779,"day_change_pct":0.0519},{"nav_date":"2021-05-25","nav":0.5776,"day_change_pct":0.0346},{"nav_date":"2021-05-24","nav":0.5774,"day_change_pct":0.0867},{"nav_date":"2021-05-21","nav":0.5769,"day_change_pct":0.0347},{"nav_date":"2021-05-20","nav":0.5767,"day_change_pct":0.0347},{"nav_date":"2021-05-19","nav":0.5765,"day_change_pct":0.0347},{"nav_date":"2021-05-18","nav":0.5763,"day_change_pct":0.0174},{"nav_date":"2021-05-17","nav":0.5762,"day_change_pct":0.1042},{"nav_date":"2021-05-14","nav":0.5756,"day_change_pct":0.0521},{"nav_date":"2021-05-12","nav":0.5753,"day_change_pct":0.0348},{"nav_date":"2021-05-11","nav":0.5751,"day_change_pct":0.0348},{"nav_date":"2021-05-10","nav":0.5749,"day_change_pct":0.087},{"nav_date":"2021-05-07","nav":0.5744,"day_change_pct":0.0348},{"nav_date":"2021-05-06","nav":0.5742,"day_change_pct":0.0174},{"nav_date":"2021-05-05","nav":0.5741,"day_change_pct":0.0348},{"nav_date":"2021-05-04","nav":0.5739,"day_change_pct":0.0349},{"nav_date":"2021-05-03","nav":0.5737,"day_change_pct":0.0872},{"nav_date":"2021-04-30","nav":0.5732,"day_change_pct":0.0349},{"nav_date":"2021-04-29","nav":0.573,"day_change_pct":0.0349},{"nav_date":"2021-04-28","nav":0.5728,"day_change_pct":0.0175},{"nav_date":"2021-04-27","nav":0.5727,"day_change_pct":0.0349},{"nav_date":"2021-04-26","nav":0.5725,"day_change_pct":0.0874},{"nav_date":"2021-04-23","nav":0.572,"day_change_pct":0.035},{"nav_date":"2021-04-22","nav":0.5718,"day_change_pct":0.07},{"nav_date":"2021-04-20","nav":0.5714,"day_change_pct":0.0175},{"nav_date":"2021-04-19","nav":0.5713,"day_change_pct":0.1051},{"nav_date":"2021-04-16","nav":0.5707,"day_change_pct":0.0175},{"nav_date":"2021-04-15","nav":0.5706,"day_change_pct":0.1053},{"nav_date":"2021-04-12","nav":0.57,"day_change_pct":0.0878},{"nav_date":"2021-04-09","nav":0.5695,"day_change_pct":0.0351},{"nav_date":"2021-04-08","nav":0.5693,"day_change_pct":0.0176},{"nav_date":"2021-04-07","nav":0.5692,"day_change_pct":0.0351},{"nav_date":"2021-04-06","nav":0.569,"day_change_pct":0.0352},{"nav_date":"2021-04-05","nav":0.5688,"day_change_pct":0.1585},{"nav_date":"2021-03-31","nav":0.5679,"day_change_pct":0.0352},{"nav_date":"2021-03-30","nav":0.5677,"day_change_pct":0.1235},{"nav_date":"2021-03-26","nav":0.567,"day_change_pct":0.0176},{"nav_date":"2021-03-25","nav":0.5669,"day_change_pct":0.0353},{"nav_date":"2021-03-24","nav":0.5667,"day_change_pct":0.0353},{"nav_date":"2021-03-23","nav":0.5665,"day_change_pct":0.0353},{"nav_date":"2021-03-22","nav":0.5663,"day_change_pct":0.0884},{"nav_date":"2021-03-19","nav":0.5658,"day_change_pct":0.0354},{"nav_date":"2021-03-18","nav":0.5656,"day_change_pct":0.0177},{"nav_date":"2021-03-17","nav":0.5655,"day_change_pct":0.0354},{"nav_date":"2021-03-16","nav":0.5653,"day_change_pct":0.0354},{"nav_date":"2021-03-15","nav":0.5651,"day_change_pct":0.0886},{"nav_date":"2021-03-12","nav":0.5646,"day_change_pct":0.0709},{"nav_date":"2021-03-10","nav":0.5642,"day_change_pct":0.0177},{"nav_date":"2021-03-09","nav":0.5641,"day_change_pct":0.0355},{"nav_date":"2021-03-08","nav":0.5639,"day_change_pct":0.0887},{"nav_date":"2021-03-05","nav":0.5634,"day_change_pct":0.0355},{"nav_date":"2021-03-04","nav":0.5632,"day_change_pct":0.0355},{"nav_date":"2021-03-03","nav":0.563,"day_change_pct":0.0355},{"nav_date":"2021-03-02","nav":0.5628,"day_change_pct":0.0178},{"nav_date":"2021-03-01","nav":0.5627,"day_change_pct":0.1067},{"nav_date":"2021-02-26","nav":0.5621,"day_change_pct":0.0178},{"nav_date":"2021-02-25","nav":0.562,"day_change_pct":0.0356},{"nav_date":"2021-02-24","nav":0.5618,"day_change_pct":0.0356},{"nav_date":"2021-02-23","nav":0.5616,"day_change_pct":0.0356},{"nav_date":"2021-02-22","nav":0.5614,"day_change_pct":0.1248},{"nav_date":"2021-02-18","nav":0.5607,"day_change_pct":0.0178},{"nav_date":"2021-02-17","nav":0.5606,"day_change_pct":0.0357},{"nav_date":"2021-02-16","nav":0.5604,"day_change_pct":0.0357},{"nav_date":"2021-02-15","nav":0.5602,"day_change_pct":0.0893},{"nav_date":"2021-02-12","nav":0.5597,"day_change_pct":0.0357},{"nav_date":"2021-02-11","nav":0.5595,"day_change_pct":0.0358},{"nav_date":"2021-02-10","nav":0.5593,"day_change_pct":0.0358},{"nav_date":"2021-02-09","nav":0.5591,"day_change_pct":0.0179},{"nav_date":"2021-02-08","nav":0.559,"day_change_pct":0.1074},{"nav_date":"2021-02-05","nav":0.5584,"day_change_pct":0.0179},{"nav_date":"2021-02-04","nav":0.5583,"day_change_pct":0.0358},{"nav_date":"2021-02-03","nav":0.5581,"day_change_pct":0.0358},{"nav_date":"2021-02-02","nav":0.5579,"day_change_pct":0.0359},{"nav_date":"2021-02-01","nav":0.5577,"day_change_pct":-12.9546},{"nav_date":"2021-01-29","nav":0.6407,"day_change_pct":0.0312},{"nav_date":"2021-01-28","nav":0.6405,"day_change_pct":0.2661},{"nav_date":"2021-01-27","nav":0.6388,"day_change_pct":-13.1593},{"nav_date":"2021-01-25","nav":0.7356,"day_change_pct":0.068},{"nav_date":"2021-01-22","nav":0.7351,"day_change_pct":0.0272},{"nav_date":"2021-01-21","nav":0.7349,"day_change_pct":0.0136},{"nav_date":"2021-01-20","nav":0.7348,"day_change_pct":0.0272},{"nav_date":"2021-01-19","nav":0.7346,"day_change_pct":0.0272},{"nav_date":"2021-01-18","nav":0.7344,"day_change_pct":0.0681}],"total":473,"page":1,"page_size":250}