{"fund_details":{"scheme_code":148145,"scheme_name":"UTI Credit Risk Fund ( Segregated - 17022020 ) - Direct Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ANJ1","isin_reinvest":"INF789F1ANK9","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-31","nav":1.7067,"day_change_pct":52.248},{"nav_date":"2022-01-28","nav":1.121,"day_change_pct":0.0089},{"nav_date":"2022-01-27","nav":1.1209,"day_change_pct":159.1676},{"nav_date":"2022-01-25","nav":0.4325,"day_change_pct":0.0231},{"nav_date":"2022-01-24","nav":0.4324,"day_change_pct":0.0926},{"nav_date":"2022-01-21","nav":0.432,"day_change_pct":0.0232},{"nav_date":"2022-01-20","nav":0.4319,"day_change_pct":0.0232},{"nav_date":"2022-01-19","nav":0.4318,"day_change_pct":0.0232},{"nav_date":"2022-01-18","nav":0.4317,"day_change_pct":0.0463},{"nav_date":"2022-01-17","nav":0.4315,"day_change_pct":0.0696},{"nav_date":"2022-01-14","nav":0.4312,"day_change_pct":0.0232},{"nav_date":"2022-01-13","nav":0.4311,"day_change_pct":0.0464},{"nav_date":"2022-01-12","nav":0.4309,"day_change_pct":0.0232},{"nav_date":"2022-01-11","nav":0.4308,"day_change_pct":0.0232},{"nav_date":"2022-01-10","nav":0.4307,"day_change_pct":0.093},{"nav_date":"2022-01-07","nav":0.4303,"day_change_pct":0.0232},{"nav_date":"2022-01-06","nav":0.4302,"day_change_pct":0.0233},{"nav_date":"2022-01-05","nav":0.4301,"day_change_pct":0.0233},{"nav_date":"2022-01-04","nav":0.43,"day_change_pct":0.0233},{"nav_date":"2022-01-03","nav":0.4299,"day_change_pct":0.0931},{"nav_date":"2021-12-31","nav":0.4295,"day_change_pct":0.0233},{"nav_date":"2021-12-30","nav":0.4294,"day_change_pct":0.0233},{"nav_date":"2021-12-29","nav":0.4293,"day_change_pct":0.0466},{"nav_date":"2021-12-28","nav":0.4291,"day_change_pct":0.0233},{"nav_date":"2021-12-27","nav":0.429,"day_change_pct":0.0933},{"nav_date":"2021-12-24","nav":0.4286,"day_change_pct":0.0233},{"nav_date":"2021-12-23","nav":0.4285,"day_change_pct":0.0233},{"nav_date":"2021-12-22","nav":0.4284,"day_change_pct":0.0233},{"nav_date":"2021-12-21","nav":0.4283,"day_change_pct":0.0234},{"nav_date":"2021-12-20","nav":0.4282,"day_change_pct":0.0935},{"nav_date":"2021-12-17","nav":0.4278,"day_change_pct":0.0234},{"nav_date":"2021-12-16","nav":0.4277,"day_change_pct":0.0234},{"nav_date":"2021-12-15","nav":0.4276,"day_change_pct":0.0468},{"nav_date":"2021-12-14","nav":0.4274,"day_change_pct":0.0234},{"nav_date":"2021-12-13","nav":0.4273,"day_change_pct":0.0703},{"nav_date":"2021-12-10","nav":0.427,"day_change_pct":0.0469},{"nav_date":"2021-12-09","nav":0.4268,"day_change_pct":0.0234},{"nav_date":"2021-12-08","nav":0.4267,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":0.4266,"day_change_pct":0.0234},{"nav_date":"2021-12-06","nav":0.4265,"day_change_pct":0.0939},{"nav_date":"2021-12-03","nav":0.4261,"day_change_pct":0.0235},{"nav_date":"2021-12-02","nav":0.426,"day_change_pct":0.0235},{"nav_date":"2021-12-01","nav":0.4259,"day_change_pct":0.047},{"nav_date":"2021-11-30","nav":0.4257,"day_change_pct":0.0235},{"nav_date":"2021-11-29","nav":0.4256,"day_change_pct":0.0705},{"nav_date":"2021-11-26","nav":0.4253,"day_change_pct":0.047},{"nav_date":"2021-11-25","nav":0.4251,"day_change_pct":0.0235},{"nav_date":"2021-11-24","nav":0.425,"day_change_pct":0.0235},{"nav_date":"2021-11-23","nav":0.4249,"day_change_pct":0.0235},{"nav_date":"2021-11-22","nav":0.4248,"day_change_pct":0.1178},{"nav_date":"2021-11-18","nav":0.4243,"day_change_pct":0.0236},{"nav_date":"2021-11-17","nav":0.4242,"day_change_pct":0.0236},{"nav_date":"2021-11-16","nav":0.4241,"day_change_pct":0.0472},{"nav_date":"2021-11-15","nav":0.4239,"day_change_pct":0.0708},{"nav_date":"2021-11-12","nav":0.4236,"day_change_pct":0.0472},{"nav_date":"2021-11-11","nav":0.4234,"day_change_pct":0.0236},{"nav_date":"2021-11-10","nav":0.4233,"day_change_pct":0.0236},{"nav_date":"2021-11-09","nav":0.4232,"day_change_pct":0.0236},{"nav_date":"2021-11-08","nav":0.4231,"day_change_pct":0.142},{"nav_date":"2021-11-03","nav":0.4225,"day_change_pct":0.0237},{"nav_date":"2021-11-02","nav":0.4224,"day_change_pct":0.0474},{"nav_date":"2021-11-01","nav":0.4222,"day_change_pct":0.0711},{"nav_date":"2021-10-29","nav":0.4219,"day_change_pct":0.0237},{"nav_date":"2021-10-28","nav":0.4218,"day_change_pct":0.0474},{"nav_date":"2021-10-27","nav":0.4216,"day_change_pct":0.0237},{"nav_date":"2021-10-26","nav":0.4215,"day_change_pct":0.0237},{"nav_date":"2021-10-25","nav":0.4214,"day_change_pct":0.095},{"nav_date":"2021-10-22","nav":0.421,"day_change_pct":0.0238},{"nav_date":"2021-10-21","nav":0.4209,"day_change_pct":0.0238},{"nav_date":"2021-10-20","nav":0.4208,"day_change_pct":0.0713},{"nav_date":"2021-10-18","nav":0.4205,"day_change_pct":0.0952},{"nav_date":"2021-10-14","nav":0.4201,"day_change_pct":0.0476},{"nav_date":"2021-10-13","nav":0.4199,"day_change_pct":0.0238},{"nav_date":"2021-10-12","nav":0.4198,"day_change_pct":0.0238},{"nav_date":"2021-10-11","nav":0.4197,"day_change_pct":0.0954},{"nav_date":"2021-10-08","nav":0.4193,"day_change_pct":0.0239},{"nav_date":"2021-10-07","nav":0.4192,"day_change_pct":0.0239},{"nav_date":"2021-10-06","nav":0.4191,"day_change_pct":0.0239},{"nav_date":"2021-10-05","nav":0.419,"day_change_pct":0.0239},{"nav_date":"2021-10-04","nav":0.4189,"day_change_pct":0.0956},{"nav_date":"2021-10-01","nav":0.4185,"day_change_pct":0.0239},{"nav_date":"2021-09-30","nav":0.4184,"day_change_pct":0.0478},{"nav_date":"2021-09-29","nav":0.4182,"day_change_pct":0.0239},{"nav_date":"2021-09-28","nav":0.4181,"day_change_pct":0.0239},{"nav_date":"2021-09-27","nav":0.418,"day_change_pct":0.0958},{"nav_date":"2021-09-24","nav":0.4176,"day_change_pct":0.024},{"nav_date":"2021-09-23","nav":0.4175,"day_change_pct":0.024},{"nav_date":"2021-09-22","nav":0.4174,"day_change_pct":0.024},{"nav_date":"2021-09-21","nav":0.4173,"day_change_pct":0.024},{"nav_date":"2021-09-20","nav":0.4172,"day_change_pct":0.096},{"nav_date":"2021-09-17","nav":0.4168,"day_change_pct":0.024},{"nav_date":"2021-09-16","nav":0.4167,"day_change_pct":0.024},{"nav_date":"2021-09-15","nav":0.4166,"day_change_pct":0.048},{"nav_date":"2021-09-14","nav":0.4164,"day_change_pct":0.024},{"nav_date":"2021-09-13","nav":0.4163,"day_change_pct":0.1203},{"nav_date":"2021-09-09","nav":0.4158,"day_change_pct":0.0241},{"nav_date":"2021-09-08","nav":0.4157,"day_change_pct":0.0241},{"nav_date":"2021-09-07","nav":0.4156,"day_change_pct":0.0241},{"nav_date":"2021-09-06","nav":0.4155,"day_change_pct":0.0964},{"nav_date":"2021-09-03","nav":0.4151,"day_change_pct":0.0241},{"nav_date":"2021-09-02","nav":0.415,"day_change_pct":0.0241},{"nav_date":"2021-09-01","nav":0.4149,"day_change_pct":0.0482},{"nav_date":"2021-08-31","nav":0.4147,"day_change_pct":0.0241},{"nav_date":"2021-08-30","nav":0.4146,"day_change_pct":0.0724},{"nav_date":"2021-08-27","nav":0.4143,"day_change_pct":0.0483},{"nav_date":"2021-08-26","nav":0.4141,"day_change_pct":0.0242},{"nav_date":"2021-08-25","nav":0.414,"day_change_pct":0.0242},{"nav_date":"2021-08-24","nav":0.4139,"day_change_pct":0.0242},{"nav_date":"2021-08-23","nav":0.4138,"day_change_pct":0.0968},{"nav_date":"2021-08-20","nav":0.4134,"day_change_pct":0.0484},{"nav_date":"2021-08-18","nav":0.4132,"day_change_pct":0.0484},{"nav_date":"2021-08-17","nav":0.413,"day_change_pct":0.0969},{"nav_date":"2021-08-13","nav":0.4126,"day_change_pct":0.0485},{"nav_date":"2021-08-12","nav":0.4124,"day_change_pct":0.0243},{"nav_date":"2021-08-11","nav":0.4123,"day_change_pct":0.0243},{"nav_date":"2021-08-10","nav":0.4122,"day_change_pct":0.0243},{"nav_date":"2021-08-09","nav":0.4121,"day_change_pct":0.0972},{"nav_date":"2021-08-06","nav":0.4117,"day_change_pct":0.0243},{"nav_date":"2021-08-05","nav":0.4116,"day_change_pct":0.0243},{"nav_date":"2021-08-04","nav":0.4115,"day_change_pct":0.0243},{"nav_date":"2021-08-03","nav":0.4114,"day_change_pct":0.0486},{"nav_date":"2021-08-02","nav":0.4112,"day_change_pct":0.073},{"nav_date":"2021-07-30","nav":0.4109,"day_change_pct":0.0487},{"nav_date":"2021-07-29","nav":0.4107,"day_change_pct":0.0244},{"nav_date":"2021-07-28","nav":0.4106,"day_change_pct":0.0244},{"nav_date":"2021-07-27","nav":0.4105,"day_change_pct":0.0244},{"nav_date":"2021-07-26","nav":0.4104,"day_change_pct":0.0976},{"nav_date":"2021-07-23","nav":0.41,"day_change_pct":0.0244},{"nav_date":"2021-07-22","nav":0.4099,"day_change_pct":0.0488},{"nav_date":"2021-07-20","nav":0.4097,"day_change_pct":0.0488},{"nav_date":"2021-07-19","nav":0.4095,"day_change_pct":0.0733},{"nav_date":"2021-07-16","nav":0.4092,"day_change_pct":0.0244},{"nav_date":"2021-07-15","nav":0.4091,"day_change_pct":0.0489},{"nav_date":"2021-07-14","nav":0.4089,"day_change_pct":0.0245},{"nav_date":"2021-07-13","nav":0.4088,"day_change_pct":0.0245},{"nav_date":"2021-07-12","nav":0.4087,"day_change_pct":0.098},{"nav_date":"2021-07-09","nav":0.4083,"day_change_pct":0.0245},{"nav_date":"2021-07-08","nav":0.4082,"day_change_pct":0.0245},{"nav_date":"2021-07-07","nav":0.4081,"day_change_pct":0.0245},{"nav_date":"2021-07-06","nav":0.408,"day_change_pct":0.049},{"nav_date":"2021-07-05","nav":0.4078,"day_change_pct":0.0736},{"nav_date":"2021-07-02","nav":0.4075,"day_change_pct":0.0245},{"nav_date":"2021-07-01","nav":0.4074,"day_change_pct":0.0491},{"nav_date":"2021-06-30","nav":0.4072,"day_change_pct":0.0246},{"nav_date":"2021-06-29","nav":0.4071,"day_change_pct":0.0246},{"nav_date":"2021-06-28","nav":0.407,"day_change_pct":0.0984},{"nav_date":"2021-06-25","nav":0.4066,"day_change_pct":0.0246},{"nav_date":"2021-06-24","nav":0.4065,"day_change_pct":0.0246},{"nav_date":"2021-06-23","nav":0.4064,"day_change_pct":0.0246},{"nav_date":"2021-06-22","nav":0.4063,"day_change_pct":0.0246},{"nav_date":"2021-06-21","nav":0.4062,"day_change_pct":0.0986},{"nav_date":"2021-06-18","nav":0.4058,"day_change_pct":0.0246},{"nav_date":"2021-06-17","nav":0.4057,"day_change_pct":0.0493},{"nav_date":"2021-06-16","nav":0.4055,"day_change_pct":0.0247},{"nav_date":"2021-06-15","nav":0.4054,"day_change_pct":0.0247},{"nav_date":"2021-06-14","nav":0.4053,"day_change_pct":0.0988},{"nav_date":"2021-06-11","nav":0.4049,"day_change_pct":0.0247},{"nav_date":"2021-06-10","nav":0.4048,"day_change_pct":0.0247},{"nav_date":"2021-06-09","nav":0.4047,"day_change_pct":0.0247},{"nav_date":"2021-06-08","nav":0.4046,"day_change_pct":0.0247},{"nav_date":"2021-06-07","nav":0.4045,"day_change_pct":0.099},{"nav_date":"2021-06-04","nav":0.4041,"day_change_pct":0.0248},{"nav_date":"2021-06-03","nav":0.404,"day_change_pct":0.0248},{"nav_date":"2021-06-02","nav":0.4039,"day_change_pct":0.0495},{"nav_date":"2021-06-01","nav":0.4037,"day_change_pct":0.0248},{"nav_date":"2021-05-31","nav":0.4036,"day_change_pct":0.0744},{"nav_date":"2021-05-28","nav":0.4033,"day_change_pct":0.0496},{"nav_date":"2021-05-27","nav":0.4031,"day_change_pct":0.0496},{"nav_date":"2021-05-25","nav":0.4029,"day_change_pct":0.0248},{"nav_date":"2021-05-24","nav":0.4028,"day_change_pct":0.0994},{"nav_date":"2021-05-21","nav":0.4024,"day_change_pct":0.0249},{"nav_date":"2021-05-20","nav":0.4023,"day_change_pct":0.0249},{"nav_date":"2021-05-19","nav":0.4022,"day_change_pct":0.0498},{"nav_date":"2021-05-18","nav":0.402,"day_change_pct":0.0249},{"nav_date":"2021-05-17","nav":0.4019,"day_change_pct":0.0747},{"nav_date":"2021-05-14","nav":0.4016,"day_change_pct":0.0748},{"nav_date":"2021-05-12","nav":0.4013,"day_change_pct":0.0249},{"nav_date":"2021-05-11","nav":0.4012,"day_change_pct":0.0249},{"nav_date":"2021-05-10","nav":0.4011,"day_change_pct":0.0998},{"nav_date":"2021-05-07","nav":0.4007,"day_change_pct":0.025},{"nav_date":"2021-05-06","nav":0.4006,"day_change_pct":0.025},{"nav_date":"2021-05-05","nav":0.4005,"day_change_pct":0.05},{"nav_date":"2021-05-04","nav":0.4003,"day_change_pct":0.025},{"nav_date":"2021-05-03","nav":0.4002,"day_change_pct":0.075},{"nav_date":"2021-04-30","nav":0.3999,"day_change_pct":0.05},{"nav_date":"2021-04-29","nav":0.3997,"day_change_pct":0.025},{"nav_date":"2021-04-28","nav":0.3996,"day_change_pct":0.025},{"nav_date":"2021-04-27","nav":0.3995,"day_change_pct":0.025},{"nav_date":"2021-04-26","nav":0.3994,"day_change_pct":0.1003},{"nav_date":"2021-04-23","nav":0.399,"day_change_pct":0.0251},{"nav_date":"2021-04-22","nav":0.3989,"day_change_pct":0.0502},{"nav_date":"2021-04-20","nav":0.3987,"day_change_pct":0.0502},{"nav_date":"2021-04-19","nav":0.3985,"day_change_pct":0.0753},{"nav_date":"2021-04-16","nav":0.3982,"day_change_pct":0.0503},{"nav_date":"2021-04-15","nav":0.398,"day_change_pct":0.0754},{"nav_date":"2021-04-12","nav":0.3977,"day_change_pct":0.1007},{"nav_date":"2021-04-09","nav":0.3973,"day_change_pct":0.0252},{"nav_date":"2021-04-08","nav":0.3972,"day_change_pct":0.0252},{"nav_date":"2021-04-07","nav":0.3971,"day_change_pct":0.0504},{"nav_date":"2021-04-06","nav":0.3969,"day_change_pct":0.0252},{"nav_date":"2021-04-05","nav":0.3968,"day_change_pct":0.1514},{"nav_date":"2021-03-31","nav":0.3962,"day_change_pct":0.0252},{"nav_date":"2021-03-30","nav":0.3961,"day_change_pct":0.1264},{"nav_date":"2021-03-26","nav":0.3956,"day_change_pct":0.0253},{"nav_date":"2021-03-25","nav":0.3955,"day_change_pct":0.0253},{"nav_date":"2021-03-24","nav":0.3954,"day_change_pct":0.0506},{"nav_date":"2021-03-23","nav":0.3952,"day_change_pct":0.0253},{"nav_date":"2021-03-22","nav":0.3951,"day_change_pct":0.1013},{"nav_date":"2021-03-19","nav":0.3947,"day_change_pct":0.0253},{"nav_date":"2021-03-18","nav":0.3946,"day_change_pct":0.0253},{"nav_date":"2021-03-17","nav":0.3945,"day_change_pct":0.0507},{"nav_date":"2021-03-16","nav":0.3943,"day_change_pct":0.0507},{"nav_date":"2021-03-15","nav":0.3941,"day_change_pct":0.0762},{"nav_date":"2021-03-12","nav":0.3938,"day_change_pct":0.0508},{"nav_date":"2021-03-10","nav":0.3936,"day_change_pct":0.0254},{"nav_date":"2021-03-09","nav":0.3935,"day_change_pct":0.0509},{"nav_date":"2021-03-08","nav":0.3933,"day_change_pct":0.0763},{"nav_date":"2021-03-05","nav":0.393,"day_change_pct":0.0509},{"nav_date":"2021-03-04","nav":0.3928,"day_change_pct":0.0509},{"nav_date":"2021-03-03","nav":0.3926,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":0.3926,"day_change_pct":0.051},{"nav_date":"2021-03-01","nav":0.3924,"day_change_pct":0.0765},{"nav_date":"2021-02-26","nav":0.3921,"day_change_pct":0.051},{"nav_date":"2021-02-25","nav":0.3919,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":0.3919,"day_change_pct":0.0511},{"nav_date":"2021-02-23","nav":0.3917,"day_change_pct":0.0511},{"nav_date":"2021-02-22","nav":0.3915,"day_change_pct":0.1023},{"nav_date":"2021-02-18","nav":0.3911,"day_change_pct":0.0512},{"nav_date":"2021-02-17","nav":0.3909,"day_change_pct":0.0512},{"nav_date":"2021-02-16","nav":0.3907,"day_change_pct":0.0512},{"nav_date":"2021-02-15","nav":0.3905,"day_change_pct":0.1025},{"nav_date":"2021-02-12","nav":0.3901,"day_change_pct":0.0256},{"nav_date":"2021-02-11","nav":0.39,"day_change_pct":0.0513},{"nav_date":"2021-02-10","nav":0.3898,"day_change_pct":0.0257},{"nav_date":"2021-02-09","nav":0.3897,"day_change_pct":0.0513},{"nav_date":"2021-02-08","nav":0.3895,"day_change_pct":0.1028},{"nav_date":"2021-02-05","nav":0.3891,"day_change_pct":0.0514},{"nav_date":"2021-02-04","nav":0.3889,"day_change_pct":0.0515},{"nav_date":"2021-02-03","nav":0.3887,"day_change_pct":0.0257},{"nav_date":"2021-02-02","nav":0.3886,"day_change_pct":0.0515},{"nav_date":"2021-02-01","nav":0.3884,"day_change_pct":-12.8562},{"nav_date":"2021-01-29","nav":0.4457,"day_change_pct":0.0449},{"nav_date":"2021-01-28","nav":0.4455,"day_change_pct":0.1799},{"nav_date":"2021-01-27","nav":0.4447,"day_change_pct":-13.0596},{"nav_date":"2021-01-25","nav":0.5115,"day_change_pct":0.0783},{"nav_date":"2021-01-22","nav":0.5111,"day_change_pct":0.0196},{"nav_date":"2021-01-21","nav":0.511,"day_change_pct":0.0196},{"nav_date":"2021-01-20","nav":0.5109,"day_change_pct":0.0196},{"nav_date":"2021-01-19","nav":0.5108,"day_change_pct":0.0196},{"nav_date":"2021-01-18","nav":0.5107,"day_change_pct":0.0784}],"total":473,"page":1,"page_size":250}