{"fund_details":{"scheme_code":148144,"scheme_name":"Nippon India Conservative Hybrid  Fund - Segregated Portfolio 1 - Quarterly Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB10L4","isin_reinvest":"INF204KB11L2","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2020-07-10","nav":1.0493,"day_change_pct":236.9621},{"nav_date":"2020-07-09","nav":0.3114,"day_change_pct":0.0321},{"nav_date":"2020-07-08","nav":0.3113,"day_change_pct":0.0321},{"nav_date":"2020-07-07","nav":0.3112,"day_change_pct":0.0321},{"nav_date":"2020-07-06","nav":0.3111,"day_change_pct":0.0643},{"nav_date":"2020-07-03","nav":0.3109,"day_change_pct":0.0322},{"nav_date":"2020-07-02","nav":0.3108,"day_change_pct":0.0322},{"nav_date":"2020-07-01","nav":0.3107,"day_change_pct":0.0322},{"nav_date":"2020-06-30","nav":0.3106,"day_change_pct":0.0322},{"nav_date":"2020-06-29","nav":0.3105,"day_change_pct":0.0645},{"nav_date":"2020-06-26","nav":0.3103,"day_change_pct":0.0322},{"nav_date":"2020-06-25","nav":0.3102,"day_change_pct":0.0322},{"nav_date":"2020-06-24","nav":0.3101,"day_change_pct":0.0323},{"nav_date":"2020-06-23","nav":0.31,"day_change_pct":0.0},{"nav_date":"2020-06-22","nav":0.31,"day_change_pct":0.0969},{"nav_date":"2020-06-19","nav":0.3097,"day_change_pct":0.0323},{"nav_date":"2020-06-18","nav":0.3096,"day_change_pct":0.0323},{"nav_date":"2020-06-17","nav":0.3095,"day_change_pct":0.0},{"nav_date":"2020-06-16","nav":0.3095,"day_change_pct":0.0323},{"nav_date":"2020-06-15","nav":0.3094,"day_change_pct":0.0971},{"nav_date":"2020-06-12","nav":0.3091,"day_change_pct":-21.7666},{"nav_date":"2020-06-11","nav":0.3951,"day_change_pct":0.0253},{"nav_date":"2020-06-10","nav":0.395,"day_change_pct":0.0253},{"nav_date":"2020-06-09","nav":0.3949,"day_change_pct":0.0253},{"nav_date":"2020-06-08","nav":0.3948,"day_change_pct":0.0507},{"nav_date":"2020-06-05","nav":0.3946,"day_change_pct":0.0253},{"nav_date":"2020-06-04","nav":0.3945,"day_change_pct":0.0254},{"nav_date":"2020-06-03","nav":0.3944,"day_change_pct":0.0254},{"nav_date":"2020-06-02","nav":0.3943,"day_change_pct":0.0254},{"nav_date":"2020-06-01","nav":0.3942,"day_change_pct":0.0508},{"nav_date":"2020-05-29","nav":0.394,"day_change_pct":0.0254},{"nav_date":"2020-05-28","nav":0.3939,"day_change_pct":0.0254},{"nav_date":"2020-05-27","nav":0.3938,"day_change_pct":0.0},{"nav_date":"2020-05-26","nav":0.3938,"day_change_pct":0.1017},{"nav_date":"2020-05-22","nav":0.3934,"day_change_pct":0.0254},{"nav_date":"2020-05-21","nav":0.3933,"day_change_pct":0.0},{"nav_date":"2020-05-20","nav":0.3933,"day_change_pct":0.0254},{"nav_date":"2020-05-19","nav":0.3932,"day_change_pct":0.0254},{"nav_date":"2020-05-18","nav":0.3931,"day_change_pct":0.0764},{"nav_date":"2020-05-15","nav":0.3928,"day_change_pct":0.0},{"nav_date":"2020-05-14","nav":0.3928,"day_change_pct":0.0255},{"nav_date":"2020-05-13","nav":0.3927,"day_change_pct":0.0255},{"nav_date":"2020-05-12","nav":0.3926,"day_change_pct":0.0255},{"nav_date":"2020-05-11","nav":0.3925,"day_change_pct":0.051},{"nav_date":"2020-05-08","nav":0.3923,"day_change_pct":0.051},{"nav_date":"2020-05-06","nav":0.3921,"day_change_pct":0.0255},{"nav_date":"2020-05-05","nav":0.392,"day_change_pct":0.0255},{"nav_date":"2020-05-04","nav":0.3919,"day_change_pct":0.0766},{"nav_date":"2020-04-30","nav":0.3916,"day_change_pct":0.0255},{"nav_date":"2020-04-29","nav":0.3915,"day_change_pct":0.0255},{"nav_date":"2020-04-28","nav":0.3914,"day_change_pct":0.0},{"nav_date":"2020-04-27","nav":0.3914,"day_change_pct":0.1023},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":0.391,"day_change_pct":0.0},{"nav_date":"2020-04-22","nav":0.391,"day_change_pct":0.0256},{"nav_date":"2020-04-21","nav":0.3909,"day_change_pct":0.0256},{"nav_date":"2020-04-20","nav":0.3908,"day_change_pct":0.0768},{"nav_date":"2020-04-17","nav":0.3905,"day_change_pct":0.0},{"nav_date":"2020-04-16","nav":0.3905,"day_change_pct":0.0256},{"nav_date":"2020-04-15","nav":0.3904,"day_change_pct":0.0513},{"nav_date":"2020-04-13","nav":0.3902,"day_change_pct":0.0769},{"nav_date":"2020-04-09","nav":0.3899,"day_change_pct":0.0257},{"nav_date":"2020-04-08","nav":0.3898,"day_change_pct":0.0257},{"nav_date":"2020-04-07","nav":0.3897,"day_change_pct":0.077},{"nav_date":"2020-04-03","nav":0.3894,"day_change_pct":0.0771},{"nav_date":"2020-03-31","nav":0.3891,"day_change_pct":0.0},{"nav_date":"2020-03-30","nav":0.3891,"day_change_pct":0.0772},{"nav_date":"2020-03-27","nav":0.3888,"day_change_pct":0.0257},{"nav_date":"2020-03-26","nav":0.3887,"day_change_pct":0.0257},{"nav_date":"2020-03-24","nav":0.3886,"day_change_pct":0.0257},{"nav_date":"2020-03-23","nav":0.3885,"day_change_pct":0.0773},{"nav_date":"2020-03-20","nav":0.3882,"day_change_pct":0.0},{"nav_date":"2020-03-19","nav":0.3882,"day_change_pct":0.0258},{"nav_date":"2020-03-18","nav":0.3881,"day_change_pct":0.0258},{"nav_date":"2020-03-17","nav":0.388,"day_change_pct":0.0258},{"nav_date":"2020-03-16","nav":0.3879,"day_change_pct":0.0516},{"nav_date":"2020-03-13","nav":0.3877,"day_change_pct":0.0258},{"nav_date":"2020-03-12","nav":0.3876,"day_change_pct":0.0258},{"nav_date":"2020-03-11","nav":0.3875,"day_change_pct":0.0516},{"nav_date":"2020-03-09","nav":0.3873,"day_change_pct":0.0517},{"nav_date":"2020-03-06","nav":0.3871,"day_change_pct":0.0258},{"nav_date":"2020-03-05","nav":0.387,"day_change_pct":0.0258},{"nav_date":"2020-03-04","nav":0.3869,"day_change_pct":0.0259},{"nav_date":"2020-03-03","nav":0.3868,"day_change_pct":0.0},{"nav_date":"2020-03-02","nav":0.3868,"day_change_pct":0.0776},{"nav_date":"2020-02-28","nav":0.3865,"day_change_pct":0.0259},{"nav_date":"2020-02-27","nav":0.3864,"day_change_pct":0.0259},{"nav_date":"2020-02-26","nav":0.3863,"day_change_pct":0.0},{"nav_date":"2020-02-25","nav":0.3863,"day_change_pct":0.0259},{"nav_date":"2020-02-24","nav":0.3862,"day_change_pct":0.0777},{"nav_date":"2020-02-20","nav":0.3859,"day_change_pct":0.0519},{"nav_date":"2020-02-18","nav":0.3857,"day_change_pct":0.0259},{"nav_date":"2020-02-17","nav":0.3856,"day_change_pct":null}],"total":93,"page":1,"page_size":250}