{"fund_details":{"scheme_code":148141,"scheme_name":"Nippon India Conservative Hybrid  Fund - Segregated Portfolio 1 - Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB17K1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2020-07-10","nav":3.8398,"day_change_pct":237.0315},{"nav_date":"2020-07-09","nav":1.1393,"day_change_pct":0.0263},{"nav_date":"2020-07-08","nav":1.139,"day_change_pct":0.0263},{"nav_date":"2020-07-07","nav":1.1387,"day_change_pct":0.0264},{"nav_date":"2020-07-06","nav":1.1384,"day_change_pct":0.0791},{"nav_date":"2020-07-03","nav":1.1375,"day_change_pct":0.0264},{"nav_date":"2020-07-02","nav":1.1372,"day_change_pct":0.0264},{"nav_date":"2020-07-01","nav":1.1369,"day_change_pct":0.0264},{"nav_date":"2020-06-30","nav":1.1366,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":1.1363,"day_change_pct":0.0793},{"nav_date":"2020-06-26","nav":1.1354,"day_change_pct":0.0264},{"nav_date":"2020-06-25","nav":1.1351,"day_change_pct":0.0264},{"nav_date":"2020-06-24","nav":1.1348,"day_change_pct":0.0264},{"nav_date":"2020-06-23","nav":1.1345,"day_change_pct":0.0265},{"nav_date":"2020-06-22","nav":1.1342,"day_change_pct":0.0794},{"nav_date":"2020-06-19","nav":1.1333,"day_change_pct":0.0265},{"nav_date":"2020-06-18","nav":1.133,"day_change_pct":0.0265},{"nav_date":"2020-06-17","nav":1.1327,"day_change_pct":0.0265},{"nav_date":"2020-06-16","nav":1.1324,"day_change_pct":0.0265},{"nav_date":"2020-06-15","nav":1.1321,"day_change_pct":0.0796},{"nav_date":"2020-06-12","nav":1.1312,"day_change_pct":-21.7488},{"nav_date":"2020-06-11","nav":1.4456,"day_change_pct":0.0208},{"nav_date":"2020-06-10","nav":1.4453,"day_change_pct":0.0208},{"nav_date":"2020-06-09","nav":1.445,"day_change_pct":0.0208},{"nav_date":"2020-06-08","nav":1.4447,"day_change_pct":0.0623},{"nav_date":"2020-06-05","nav":1.4438,"day_change_pct":0.0208},{"nav_date":"2020-06-04","nav":1.4435,"day_change_pct":0.0208},{"nav_date":"2020-06-03","nav":1.4432,"day_change_pct":0.0208},{"nav_date":"2020-06-02","nav":1.4429,"day_change_pct":0.0208},{"nav_date":"2020-06-01","nav":1.4426,"day_change_pct":0.0624},{"nav_date":"2020-05-29","nav":1.4417,"day_change_pct":0.0208},{"nav_date":"2020-05-28","nav":1.4414,"day_change_pct":0.0208},{"nav_date":"2020-05-27","nav":1.4411,"day_change_pct":0.0208},{"nav_date":"2020-05-26","nav":1.4408,"day_change_pct":0.0834},{"nav_date":"2020-05-22","nav":1.4396,"day_change_pct":0.0208},{"nav_date":"2020-05-21","nav":1.4393,"day_change_pct":0.0208},{"nav_date":"2020-05-20","nav":1.439,"day_change_pct":0.0209},{"nav_date":"2020-05-19","nav":1.4387,"day_change_pct":0.0209},{"nav_date":"2020-05-18","nav":1.4384,"day_change_pct":0.0626},{"nav_date":"2020-05-15","nav":1.4375,"day_change_pct":0.0209},{"nav_date":"2020-05-14","nav":1.4372,"day_change_pct":0.0209},{"nav_date":"2020-05-13","nav":1.4369,"day_change_pct":0.0209},{"nav_date":"2020-05-12","nav":1.4366,"day_change_pct":0.0209},{"nav_date":"2020-05-11","nav":1.4363,"day_change_pct":0.0627},{"nav_date":"2020-05-08","nav":1.4354,"day_change_pct":0.0418},{"nav_date":"2020-05-06","nav":1.4348,"day_change_pct":0.0209},{"nav_date":"2020-05-05","nav":1.4345,"day_change_pct":0.0209},{"nav_date":"2020-05-04","nav":1.4342,"day_change_pct":0.0837},{"nav_date":"2020-04-30","nav":1.433,"day_change_pct":0.0209},{"nav_date":"2020-04-29","nav":1.4327,"day_change_pct":0.0209},{"nav_date":"2020-04-28","nav":1.4324,"day_change_pct":0.0209},{"nav_date":"2020-04-27","nav":1.4321,"day_change_pct":0.0839},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1.4309,"day_change_pct":0.021},{"nav_date":"2020-04-22","nav":1.4306,"day_change_pct":0.021},{"nav_date":"2020-04-21","nav":1.4303,"day_change_pct":0.021},{"nav_date":"2020-04-20","nav":1.43,"day_change_pct":0.063},{"nav_date":"2020-04-17","nav":1.4291,"day_change_pct":0.021},{"nav_date":"2020-04-16","nav":1.4288,"day_change_pct":0.021},{"nav_date":"2020-04-15","nav":1.4285,"day_change_pct":0.042},{"nav_date":"2020-04-13","nav":1.4279,"day_change_pct":0.0841},{"nav_date":"2020-04-09","nav":1.4267,"day_change_pct":0.021},{"nav_date":"2020-04-08","nav":1.4264,"day_change_pct":0.021},{"nav_date":"2020-04-07","nav":1.4261,"day_change_pct":0.0842},{"nav_date":"2020-04-03","nav":1.4249,"day_change_pct":0.0632},{"nav_date":"2020-03-31","nav":1.424,"day_change_pct":0.0211},{"nav_date":"2020-03-30","nav":1.4237,"day_change_pct":0.0633},{"nav_date":"2020-03-27","nav":1.4228,"day_change_pct":0.0211},{"nav_date":"2020-03-26","nav":1.4225,"day_change_pct":0.0422},{"nav_date":"2020-03-24","nav":1.4219,"day_change_pct":0.0211},{"nav_date":"2020-03-23","nav":1.4216,"day_change_pct":0.0633},{"nav_date":"2020-03-20","nav":1.4207,"day_change_pct":0.0211},{"nav_date":"2020-03-19","nav":1.4204,"day_change_pct":0.0211},{"nav_date":"2020-03-18","nav":1.4201,"day_change_pct":0.0211},{"nav_date":"2020-03-17","nav":1.4198,"day_change_pct":0.0211},{"nav_date":"2020-03-16","nav":1.4195,"day_change_pct":0.0634},{"nav_date":"2020-03-13","nav":1.4186,"day_change_pct":0.0212},{"nav_date":"2020-03-12","nav":1.4183,"day_change_pct":0.0212},{"nav_date":"2020-03-11","nav":1.418,"day_change_pct":0.0423},{"nav_date":"2020-03-09","nav":1.4174,"day_change_pct":0.0706},{"nav_date":"2020-03-06","nav":1.4164,"day_change_pct":0.0212},{"nav_date":"2020-03-05","nav":1.4161,"day_change_pct":0.0212},{"nav_date":"2020-03-04","nav":1.4158,"day_change_pct":0.0212},{"nav_date":"2020-03-03","nav":1.4155,"day_change_pct":0.0212},{"nav_date":"2020-03-02","nav":1.4152,"day_change_pct":0.0636},{"nav_date":"2020-02-28","nav":1.4143,"day_change_pct":0.0212},{"nav_date":"2020-02-27","nav":1.414,"day_change_pct":0.0212},{"nav_date":"2020-02-26","nav":1.4137,"day_change_pct":0.0212},{"nav_date":"2020-02-25","nav":1.4134,"day_change_pct":0.0212},{"nav_date":"2020-02-24","nav":1.4131,"day_change_pct":0.085},{"nav_date":"2020-02-20","nav":1.4119,"day_change_pct":0.0425},{"nav_date":"2020-02-18","nav":1.4113,"day_change_pct":0.0213},{"nav_date":"2020-02-17","nav":1.411,"day_change_pct":null}],"total":93,"page":1,"page_size":250}