{"fund_details":{"scheme_code":148140,"scheme_name":"Nippon India Conservative Hybrid Fund - Segregated Portfolio 1 - Direct Plan Quarterly Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB15K5","isin_reinvest":"INF204KB16K3","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2020-07-10","nav":1.086,"day_change_pct":237.0577},{"nav_date":"2020-07-09","nav":0.3222,"day_change_pct":0.031},{"nav_date":"2020-07-08","nav":0.3221,"day_change_pct":0.0},{"nav_date":"2020-07-07","nav":0.3221,"day_change_pct":0.0311},{"nav_date":"2020-07-06","nav":0.322,"day_change_pct":0.0933},{"nav_date":"2020-07-03","nav":0.3217,"day_change_pct":0.0311},{"nav_date":"2020-07-02","nav":0.3216,"day_change_pct":0.0311},{"nav_date":"2020-07-01","nav":0.3215,"day_change_pct":0.0},{"nav_date":"2020-06-30","nav":0.3215,"day_change_pct":0.0311},{"nav_date":"2020-06-29","nav":0.3214,"day_change_pct":0.0934},{"nav_date":"2020-06-26","nav":0.3211,"day_change_pct":0.0312},{"nav_date":"2020-06-25","nav":0.321,"day_change_pct":0.0312},{"nav_date":"2020-06-24","nav":0.3209,"day_change_pct":0.0},{"nav_date":"2020-06-23","nav":0.3209,"day_change_pct":0.0312},{"nav_date":"2020-06-22","nav":0.3208,"day_change_pct":0.0936},{"nav_date":"2020-06-19","nav":0.3205,"day_change_pct":0.0312},{"nav_date":"2020-06-18","nav":0.3204,"day_change_pct":0.0312},{"nav_date":"2020-06-17","nav":0.3203,"day_change_pct":0.0},{"nav_date":"2020-06-16","nav":0.3203,"day_change_pct":0.0312},{"nav_date":"2020-06-15","nav":0.3202,"day_change_pct":0.0938},{"nav_date":"2020-06-12","nav":0.3199,"day_change_pct":-21.7657},{"nav_date":"2020-06-11","nav":0.4089,"day_change_pct":0.0245},{"nav_date":"2020-06-10","nav":0.4088,"day_change_pct":0.0245},{"nav_date":"2020-06-09","nav":0.4087,"day_change_pct":0.0245},{"nav_date":"2020-06-08","nav":0.4086,"day_change_pct":0.049},{"nav_date":"2020-06-05","nav":0.4084,"day_change_pct":0.0245},{"nav_date":"2020-06-04","nav":0.4083,"day_change_pct":0.0245},{"nav_date":"2020-06-03","nav":0.4082,"day_change_pct":0.0245},{"nav_date":"2020-06-02","nav":0.4081,"day_change_pct":0.0245},{"nav_date":"2020-06-01","nav":0.408,"day_change_pct":0.049},{"nav_date":"2020-05-29","nav":0.4078,"day_change_pct":0.0245},{"nav_date":"2020-05-28","nav":0.4077,"day_change_pct":0.0245},{"nav_date":"2020-05-27","nav":0.4076,"day_change_pct":0.0245},{"nav_date":"2020-05-26","nav":0.4075,"day_change_pct":0.0737},{"nav_date":"2020-05-22","nav":0.4072,"day_change_pct":0.0246},{"nav_date":"2020-05-21","nav":0.4071,"day_change_pct":0.0246},{"nav_date":"2020-05-20","nav":0.407,"day_change_pct":0.0246},{"nav_date":"2020-05-19","nav":0.4069,"day_change_pct":0.0246},{"nav_date":"2020-05-18","nav":0.4068,"day_change_pct":0.0492},{"nav_date":"2020-05-15","nav":0.4066,"day_change_pct":0.0246},{"nav_date":"2020-05-14","nav":0.4065,"day_change_pct":0.0246},{"nav_date":"2020-05-13","nav":0.4064,"day_change_pct":0.0246},{"nav_date":"2020-05-12","nav":0.4063,"day_change_pct":0.0246},{"nav_date":"2020-05-11","nav":0.4062,"day_change_pct":0.0493},{"nav_date":"2020-05-08","nav":0.406,"day_change_pct":0.0493},{"nav_date":"2020-05-06","nav":0.4058,"day_change_pct":0.0246},{"nav_date":"2020-05-05","nav":0.4057,"day_change_pct":0.0247},{"nav_date":"2020-05-04","nav":0.4056,"day_change_pct":0.074},{"nav_date":"2020-04-30","nav":0.4053,"day_change_pct":0.0247},{"nav_date":"2020-04-29","nav":0.4052,"day_change_pct":0.0247},{"nav_date":"2020-04-28","nav":0.4051,"day_change_pct":0.0247},{"nav_date":"2020-04-27","nav":0.405,"day_change_pct":0.0741},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":0.4047,"day_change_pct":0.0247},{"nav_date":"2020-04-22","nav":0.4046,"day_change_pct":0.0247},{"nav_date":"2020-04-21","nav":0.4045,"day_change_pct":0.0247},{"nav_date":"2020-04-20","nav":0.4044,"day_change_pct":0.0495},{"nav_date":"2020-04-17","nav":0.4042,"day_change_pct":0.0247},{"nav_date":"2020-04-16","nav":0.4041,"day_change_pct":0.0248},{"nav_date":"2020-04-15","nav":0.404,"day_change_pct":0.0495},{"nav_date":"2020-04-13","nav":0.4038,"day_change_pct":0.0743},{"nav_date":"2020-04-09","nav":0.4035,"day_change_pct":0.0248},{"nav_date":"2020-04-08","nav":0.4034,"day_change_pct":0.0248},{"nav_date":"2020-04-07","nav":0.4033,"day_change_pct":0.0744},{"nav_date":"2020-04-03","nav":0.403,"day_change_pct":0.0745},{"nav_date":"2020-03-31","nav":0.4027,"day_change_pct":0.0248},{"nav_date":"2020-03-30","nav":0.4026,"day_change_pct":0.0497},{"nav_date":"2020-03-27","nav":0.4024,"day_change_pct":0.0249},{"nav_date":"2020-03-26","nav":0.4023,"day_change_pct":0.0497},{"nav_date":"2020-03-24","nav":0.4021,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":0.4021,"day_change_pct":0.0747},{"nav_date":"2020-03-20","nav":0.4018,"day_change_pct":0.0249},{"nav_date":"2020-03-19","nav":0.4017,"day_change_pct":0.0249},{"nav_date":"2020-03-18","nav":0.4016,"day_change_pct":0.0249},{"nav_date":"2020-03-17","nav":0.4015,"day_change_pct":0.0},{"nav_date":"2020-03-16","nav":0.4015,"day_change_pct":0.0748},{"nav_date":"2020-03-13","nav":0.4012,"day_change_pct":0.0249},{"nav_date":"2020-03-12","nav":0.4011,"day_change_pct":0.0249},{"nav_date":"2020-03-11","nav":0.401,"day_change_pct":0.0249},{"nav_date":"2020-03-09","nav":0.4009,"day_change_pct":0.0749},{"nav_date":"2020-03-06","nav":0.4006,"day_change_pct":0.025},{"nav_date":"2020-03-05","nav":0.4005,"day_change_pct":0.025},{"nav_date":"2020-03-04","nav":0.4004,"day_change_pct":0.025},{"nav_date":"2020-03-03","nav":0.4003,"day_change_pct":0.0},{"nav_date":"2020-03-02","nav":0.4003,"day_change_pct":0.075},{"nav_date":"2020-02-28","nav":0.4,"day_change_pct":0.025},{"nav_date":"2020-02-27","nav":0.3999,"day_change_pct":0.025},{"nav_date":"2020-02-26","nav":0.3998,"day_change_pct":0.0},{"nav_date":"2020-02-25","nav":0.3998,"day_change_pct":0.025},{"nav_date":"2020-02-24","nav":0.3997,"day_change_pct":0.1002},{"nav_date":"2020-02-20","nav":0.3993,"day_change_pct":0.0251},{"nav_date":"2020-02-18","nav":0.3992,"day_change_pct":0.0251},{"nav_date":"2020-02-17","nav":0.3991,"day_change_pct":null}],"total":93,"page":1,"page_size":250}