{"fund_details":{"scheme_code":148137,"scheme_name":"UTI Medium Term Fund ( Segregated - 17022020 ) - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AOJ9","isin_reinvest":"INF789F1AOK7","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-01-27","nav":0.2595,"day_change_pct":293.7785},{"nav_date":"2022-01-25","nav":0.0659,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":0.0659,"day_change_pct":0.152},{"nav_date":"2022-01-21","nav":0.0658,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":0.0658,"day_change_pct":0.0},{"nav_date":"2022-01-19","nav":0.0658,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":0.0658,"day_change_pct":0.1522},{"nav_date":"2022-01-17","nav":0.0657,"day_change_pct":0.0},{"nav_date":"2022-01-14","nav":0.0657,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":0.0657,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":0.0657,"day_change_pct":0.1524},{"nav_date":"2022-01-11","nav":0.0656,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":0.0656,"day_change_pct":0.0},{"nav_date":"2022-01-07","nav":0.0656,"day_change_pct":0.1527},{"nav_date":"2022-01-06","nav":0.0655,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":0.0655,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":0.0655,"day_change_pct":0.0},{"nav_date":"2022-01-03","nav":0.0655,"day_change_pct":0.1529},{"nav_date":"2021-12-31","nav":0.0654,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":0.0654,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":0.0654,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":0.0654,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":0.0654,"day_change_pct":0.1531},{"nav_date":"2021-12-24","nav":0.0653,"day_change_pct":0.0},{"nav_date":"2021-12-23","nav":0.0653,"day_change_pct":0.0},{"nav_date":"2021-12-22","nav":0.0653,"day_change_pct":0.1534},{"nav_date":"2021-12-21","nav":0.0652,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":0.0652,"day_change_pct":0.0},{"nav_date":"2021-12-17","nav":0.0652,"day_change_pct":0.0},{"nav_date":"2021-12-16","nav":0.0652,"day_change_pct":0.1536},{"nav_date":"2021-12-15","nav":0.0651,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":0.0651,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":0.0651,"day_change_pct":0.1538},{"nav_date":"2021-12-10","nav":0.065,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":0.065,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":0.065,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":0.065,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":0.065,"day_change_pct":0.1541},{"nav_date":"2021-12-03","nav":0.0649,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":0.0649,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":0.0649,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":0.0649,"day_change_pct":0.1543},{"nav_date":"2021-11-29","nav":0.0648,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":0.0648,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":0.0648,"day_change_pct":0.1546},{"nav_date":"2021-11-24","nav":0.0647,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":0.0647,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":0.0647,"day_change_pct":0.1548},{"nav_date":"2021-11-18","nav":0.0646,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":0.0646,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":0.0646,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":0.0646,"day_change_pct":0.155},{"nav_date":"2021-11-12","nav":0.0645,"day_change_pct":0.0},{"nav_date":"2021-11-11","nav":0.0645,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":0.0645,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":0.0645,"day_change_pct":0.1553},{"nav_date":"2021-11-08","nav":0.0644,"day_change_pct":0.0},{"nav_date":"2021-11-03","nav":0.0644,"day_change_pct":0.1555},{"nav_date":"2021-11-02","nav":0.0643,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":0.0643,"day_change_pct":0.0},{"nav_date":"2021-10-29","nav":0.0643,"day_change_pct":0.1558},{"nav_date":"2021-10-28","nav":0.0642,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":0.0642,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":0.0642,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":0.0642,"day_change_pct":0.156},{"nav_date":"2021-10-22","nav":0.0641,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":0.0641,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":0.0641,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":0.0641,"day_change_pct":0.1563},{"nav_date":"2021-10-14","nav":0.064,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":0.064,"day_change_pct":0.1565},{"nav_date":"2021-10-12","nav":0.0639,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":0.0639,"day_change_pct":0.0},{"nav_date":"2021-10-08","nav":0.0639,"day_change_pct":0.0},{"nav_date":"2021-10-07","nav":0.0639,"day_change_pct":0.1567},{"nav_date":"2021-10-06","nav":0.0638,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":0.0638,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":0.0638,"day_change_pct":0.157},{"nav_date":"2021-10-01","nav":0.0637,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":0.0637,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":0.0637,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":0.0637,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":0.0637,"day_change_pct":0.1572},{"nav_date":"2021-09-24","nav":0.0636,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":0.0636,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":0.0636,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":0.0636,"day_change_pct":0.1575},{"nav_date":"2021-09-20","nav":0.0635,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":0.0635,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":0.0635,"day_change_pct":0.1577},{"nav_date":"2021-09-15","nav":0.0634,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":0.0634,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":0.0634,"day_change_pct":0.158},{"nav_date":"2021-09-09","nav":0.0633,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":0.0633,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":0.0633,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":0.0633,"day_change_pct":0.1582},{"nav_date":"2021-09-03","nav":0.0632,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":0.0632,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":0.0632,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":0.0632,"day_change_pct":0.1585},{"nav_date":"2021-08-30","nav":0.0631,"day_change_pct":0.0},{"nav_date":"2021-08-27","nav":0.0631,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":0.0631,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":0.0631,"day_change_pct":0.1587},{"nav_date":"2021-08-24","nav":0.063,"day_change_pct":0.0},{"nav_date":"2021-08-23","nav":0.063,"day_change_pct":0.0},{"nav_date":"2021-08-20","nav":0.063,"day_change_pct":0.159},{"nav_date":"2021-08-18","nav":0.0629,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":0.0629,"day_change_pct":0.1592},{"nav_date":"2021-08-13","nav":0.0628,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":0.0628,"day_change_pct":0.0},{"nav_date":"2021-08-11","nav":0.0628,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":0.0628,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":0.0628,"day_change_pct":0.1595},{"nav_date":"2021-08-06","nav":0.0627,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":0.0627,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":0.0627,"day_change_pct":0.1597},{"nav_date":"2021-08-03","nav":0.0626,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":0.0626,"day_change_pct":0.0},{"nav_date":"2021-07-30","nav":0.0626,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":0.0626,"day_change_pct":0.16},{"nav_date":"2021-07-28","nav":0.0625,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":0.0625,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":0.0625,"day_change_pct":0.1603},{"nav_date":"2021-07-23","nav":0.0624,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":0.0624,"day_change_pct":0.0},{"nav_date":"2021-07-20","nav":0.0624,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":0.0624,"day_change_pct":0.1605},{"nav_date":"2021-07-16","nav":0.0623,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":0.0623,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":0.0623,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":0.0623,"day_change_pct":0.1608},{"nav_date":"2021-07-12","nav":0.0622,"day_change_pct":0.0},{"nav_date":"2021-07-09","nav":0.0622,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":0.0622,"day_change_pct":0.161},{"nav_date":"2021-07-07","nav":0.0621,"day_change_pct":0.0},{"nav_date":"2021-07-06","nav":0.0621,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":0.0621,"day_change_pct":0.0},{"nav_date":"2021-07-02","nav":0.0621,"day_change_pct":0.1613},{"nav_date":"2021-07-01","nav":0.062,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":0.062,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":0.062,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":0.062,"day_change_pct":0.1616},{"nav_date":"2021-06-25","nav":0.0619,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":0.0619,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":0.0619,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":0.0619,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":0.0619,"day_change_pct":0.1618},{"nav_date":"2021-06-18","nav":0.0618,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":0.0618,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":0.0618,"day_change_pct":0.1621},{"nav_date":"2021-06-15","nav":0.0617,"day_change_pct":0.0},{"nav_date":"2021-06-14","nav":0.0617,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":0.0617,"day_change_pct":0.1623},{"nav_date":"2021-06-10","nav":0.0616,"day_change_pct":0.0},{"nav_date":"2021-06-09","nav":0.0616,"day_change_pct":0.0},{"nav_date":"2021-06-08","nav":0.0616,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":0.0616,"day_change_pct":0.1626},{"nav_date":"2021-06-04","nav":0.0615,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":0.0615,"day_change_pct":0.0},{"nav_date":"2021-06-02","nav":0.0615,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":0.0615,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":0.0615,"day_change_pct":0.1629},{"nav_date":"2021-05-28","nav":0.0614,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":0.0614,"day_change_pct":0.1631},{"nav_date":"2021-05-25","nav":0.0613,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":0.0613,"day_change_pct":0.0},{"nav_date":"2021-05-21","nav":0.0613,"day_change_pct":0.0},{"nav_date":"2021-05-20","nav":0.0613,"day_change_pct":0.1634},{"nav_date":"2021-05-19","nav":0.0612,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":0.0612,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":0.0612,"day_change_pct":0.1637},{"nav_date":"2021-05-14","nav":0.0611,"day_change_pct":0.0},{"nav_date":"2021-05-12","nav":0.0611,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":0.0611,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":0.0611,"day_change_pct":0.1639},{"nav_date":"2021-05-07","nav":0.061,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":0.061,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":0.061,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":0.061,"day_change_pct":0.1642},{"nav_date":"2021-05-03","nav":0.0609,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":0.0609,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":0.0609,"day_change_pct":0.1645},{"nav_date":"2021-04-28","nav":0.0608,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":0.0608,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":0.0608,"day_change_pct":0.0},{"nav_date":"2021-04-23","nav":0.0608,"day_change_pct":0.1647},{"nav_date":"2021-04-22","nav":0.0607,"day_change_pct":0.0},{"nav_date":"2021-04-20","nav":0.0607,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":0.0607,"day_change_pct":0.165},{"nav_date":"2021-04-16","nav":0.0606,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":0.0606,"day_change_pct":0.0},{"nav_date":"2021-04-12","nav":0.0606,"day_change_pct":0.1653},{"nav_date":"2021-04-09","nav":0.0605,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":0.0605,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":0.0605,"day_change_pct":0.1656},{"nav_date":"2021-04-06","nav":0.0604,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":0.0604,"day_change_pct":0.1658},{"nav_date":"2021-03-31","nav":0.0603,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":0.0603,"day_change_pct":0.1661},{"nav_date":"2021-03-26","nav":0.0602,"day_change_pct":0.0},{"nav_date":"2021-03-25","nav":0.0602,"day_change_pct":0.0},{"nav_date":"2021-03-24","nav":0.0602,"day_change_pct":0.0},{"nav_date":"2021-03-23","nav":0.0602,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":0.0602,"day_change_pct":0.1664},{"nav_date":"2021-03-19","nav":0.0601,"day_change_pct":0.0},{"nav_date":"2021-03-18","nav":0.0601,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":0.0601,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":0.0601,"day_change_pct":0.1667},{"nav_date":"2021-03-15","nav":0.06,"day_change_pct":0.0},{"nav_date":"2021-03-12","nav":0.06,"day_change_pct":0.1669},{"nav_date":"2021-03-10","nav":0.0599,"day_change_pct":0.0},{"nav_date":"2021-03-09","nav":0.0599,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":0.0599,"day_change_pct":0.1672},{"nav_date":"2021-03-05","nav":0.0598,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":0.0598,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":0.0598,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":0.0598,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":0.0598,"day_change_pct":0.1675},{"nav_date":"2021-02-26","nav":0.0597,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":0.0597,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":0.0597,"day_change_pct":0.0},{"nav_date":"2021-02-23","nav":0.0597,"day_change_pct":0.1678},{"nav_date":"2021-02-22","nav":0.0596,"day_change_pct":0.0},{"nav_date":"2021-02-18","nav":0.0596,"day_change_pct":0.1681},{"nav_date":"2021-02-17","nav":0.0595,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":0.0595,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":0.0595,"day_change_pct":0.0},{"nav_date":"2021-02-12","nav":0.0595,"day_change_pct":0.1684},{"nav_date":"2021-02-11","nav":0.0594,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":0.0594,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":0.0594,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":0.0594,"day_change_pct":0.1686},{"nav_date":"2021-02-05","nav":0.0593,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":0.0593,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":0.0593,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":0.0593,"day_change_pct":0.1689},{"nav_date":"2021-02-01","nav":0.0592,"day_change_pct":0.0},{"nav_date":"2021-01-29","nav":0.0592,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":0.0592,"day_change_pct":0.1692},{"nav_date":"2021-01-27","nav":0.0591,"day_change_pct":-24.2308},{"nav_date":"2021-01-25","nav":0.078,"day_change_pct":0.0},{"nav_date":"2021-01-22","nav":0.078,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":0.078,"day_change_pct":0.1284},{"nav_date":"2021-01-20","nav":0.0779,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":0.0779,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":0.0779,"day_change_pct":0.0},{"nav_date":"2021-01-15","nav":0.0779,"day_change_pct":0.1285},{"nav_date":"2021-01-14","nav":0.0778,"day_change_pct":0.0}],"total":471,"page":1,"page_size":250}