{"fund_details":{"scheme_code":148136,"scheme_name":"UTI - Medium Term Fund (Segregated - 17022020) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AOC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-01-27","nav":0.3663,"day_change_pct":293.871},{"nav_date":"2022-01-25","nav":0.093,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":0.093,"day_change_pct":0.1076},{"nav_date":"2022-01-21","nav":0.0929,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":0.0929,"day_change_pct":0.0},{"nav_date":"2022-01-19","nav":0.0929,"day_change_pct":0.1078},{"nav_date":"2022-01-18","nav":0.0928,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":0.0928,"day_change_pct":0.1079},{"nav_date":"2022-01-14","nav":0.0927,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":0.0927,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":0.0927,"day_change_pct":0.108},{"nav_date":"2022-01-11","nav":0.0926,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":0.0926,"day_change_pct":0.1081},{"nav_date":"2022-01-07","nav":0.0925,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":0.0925,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":0.0925,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":0.0925,"day_change_pct":0.1082},{"nav_date":"2022-01-03","nav":0.0924,"day_change_pct":0.0},{"nav_date":"2021-12-31","nav":0.0924,"day_change_pct":0.1083},{"nav_date":"2021-12-30","nav":0.0923,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":0.0923,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":0.0923,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":0.0923,"day_change_pct":0.1085},{"nav_date":"2021-12-24","nav":0.0922,"day_change_pct":0.0},{"nav_date":"2021-12-23","nav":0.0922,"day_change_pct":0.1086},{"nav_date":"2021-12-22","nav":0.0921,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":0.0921,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":0.0921,"day_change_pct":0.1087},{"nav_date":"2021-12-17","nav":0.092,"day_change_pct":0.0},{"nav_date":"2021-12-16","nav":0.092,"day_change_pct":0.1088},{"nav_date":"2021-12-15","nav":0.0919,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":0.0919,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":0.0919,"day_change_pct":0.1089},{"nav_date":"2021-12-10","nav":0.0918,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":0.0918,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":0.0918,"day_change_pct":0.1091},{"nav_date":"2021-12-07","nav":0.0917,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":0.0917,"day_change_pct":0.1092},{"nav_date":"2021-12-03","nav":0.0916,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":0.0916,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":0.0916,"day_change_pct":0.1093},{"nav_date":"2021-11-30","nav":0.0915,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":0.0915,"day_change_pct":0.1094},{"nav_date":"2021-11-26","nav":0.0914,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":0.0914,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":0.0914,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":0.0914,"day_change_pct":0.1095},{"nav_date":"2021-11-22","nav":0.0913,"day_change_pct":0.1096},{"nav_date":"2021-11-18","nav":0.0912,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":0.0912,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":0.0912,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":0.0912,"day_change_pct":0.1098},{"nav_date":"2021-11-12","nav":0.0911,"day_change_pct":0.1099},{"nav_date":"2021-11-11","nav":0.091,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":0.091,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":0.091,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":0.091,"day_change_pct":0.2203},{"nav_date":"2021-11-03","nav":0.0908,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":0.0908,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":0.0908,"day_change_pct":0.1103},{"nav_date":"2021-10-29","nav":0.0907,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":0.0907,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":0.0907,"day_change_pct":0.1104},{"nav_date":"2021-10-26","nav":0.0906,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":0.0906,"day_change_pct":0.1105},{"nav_date":"2021-10-22","nav":0.0905,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":0.0905,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":0.0905,"day_change_pct":0.1106},{"nav_date":"2021-10-18","nav":0.0904,"day_change_pct":0.1107},{"nav_date":"2021-10-14","nav":0.0903,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":0.0903,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":0.0903,"day_change_pct":0.1109},{"nav_date":"2021-10-11","nav":0.0902,"day_change_pct":0.0},{"nav_date":"2021-10-08","nav":0.0902,"day_change_pct":0.111},{"nav_date":"2021-10-07","nav":0.0901,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":0.0901,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":0.0901,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":0.0901,"day_change_pct":0.1111},{"nav_date":"2021-10-01","nav":0.09,"day_change_pct":0.1112},{"nav_date":"2021-09-30","nav":0.0899,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":0.0899,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":0.0899,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":0.0899,"day_change_pct":0.1114},{"nav_date":"2021-09-24","nav":0.0898,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":0.0898,"day_change_pct":0.1115},{"nav_date":"2021-09-22","nav":0.0897,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":0.0897,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":0.0897,"day_change_pct":0.1116},{"nav_date":"2021-09-17","nav":0.0896,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":0.0896,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":0.0896,"day_change_pct":0.1117},{"nav_date":"2021-09-14","nav":0.0895,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":0.0895,"day_change_pct":0.1119},{"nav_date":"2021-09-09","nav":0.0894,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":0.0894,"day_change_pct":0.112},{"nav_date":"2021-09-07","nav":0.0893,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":0.0893,"day_change_pct":0.1121},{"nav_date":"2021-09-03","nav":0.0892,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":0.0892,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":0.0892,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":0.0892,"day_change_pct":0.1122},{"nav_date":"2021-08-30","nav":0.0891,"day_change_pct":0.0},{"nav_date":"2021-08-27","nav":0.0891,"day_change_pct":0.1124},{"nav_date":"2021-08-26","nav":0.089,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":0.089,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":0.089,"day_change_pct":0.0},{"nav_date":"2021-08-23","nav":0.089,"day_change_pct":0.1125},{"nav_date":"2021-08-20","nav":0.0889,"day_change_pct":0.1126},{"nav_date":"2021-08-18","nav":0.0888,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":0.0888,"day_change_pct":0.1127},{"nav_date":"2021-08-13","nav":0.0887,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":0.0887,"day_change_pct":0.1129},{"nav_date":"2021-08-11","nav":0.0886,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":0.0886,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":0.0886,"day_change_pct":0.113},{"nav_date":"2021-08-06","nav":0.0885,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":0.0885,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":0.0885,"day_change_pct":0.1131},{"nav_date":"2021-08-03","nav":0.0884,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":0.0884,"day_change_pct":0.1133},{"nav_date":"2021-07-30","nav":0.0883,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":0.0883,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":0.0883,"day_change_pct":0.1134},{"nav_date":"2021-07-27","nav":0.0882,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":0.0882,"day_change_pct":0.1135},{"nav_date":"2021-07-23","nav":0.0881,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":0.0881,"day_change_pct":0.0},{"nav_date":"2021-07-20","nav":0.0881,"day_change_pct":0.1136},{"nav_date":"2021-07-19","nav":0.088,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":0.088,"day_change_pct":0.1138},{"nav_date":"2021-07-15","nav":0.0879,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":0.0879,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":0.0879,"day_change_pct":0.1139},{"nav_date":"2021-07-12","nav":0.0878,"day_change_pct":0.0},{"nav_date":"2021-07-09","nav":0.0878,"day_change_pct":0.114},{"nav_date":"2021-07-08","nav":0.0877,"day_change_pct":0.0},{"nav_date":"2021-07-07","nav":0.0877,"day_change_pct":0.0},{"nav_date":"2021-07-06","nav":0.0877,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":0.0877,"day_change_pct":0.1142},{"nav_date":"2021-07-02","nav":0.0876,"day_change_pct":0.0},{"nav_date":"2021-07-01","nav":0.0876,"day_change_pct":0.1143},{"nav_date":"2021-06-30","nav":0.0875,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":0.0875,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":0.0875,"day_change_pct":0.1144},{"nav_date":"2021-06-25","nav":0.0874,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":0.0874,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":0.0874,"day_change_pct":0.1145},{"nav_date":"2021-06-22","nav":0.0873,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":0.0873,"day_change_pct":0.1147},{"nav_date":"2021-06-18","nav":0.0872,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":0.0872,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":0.0872,"day_change_pct":0.1148},{"nav_date":"2021-06-15","nav":0.0871,"day_change_pct":0.0},{"nav_date":"2021-06-14","nav":0.0871,"day_change_pct":0.1149},{"nav_date":"2021-06-11","nav":0.087,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":0.087,"day_change_pct":0.0},{"nav_date":"2021-06-09","nav":0.087,"day_change_pct":0.0},{"nav_date":"2021-06-08","nav":0.087,"day_change_pct":0.1151},{"nav_date":"2021-06-07","nav":0.0869,"day_change_pct":0.0},{"nav_date":"2021-06-04","nav":0.0869,"day_change_pct":0.1152},{"nav_date":"2021-06-03","nav":0.0868,"day_change_pct":0.0},{"nav_date":"2021-06-02","nav":0.0868,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":0.0868,"day_change_pct":0.1153},{"nav_date":"2021-05-31","nav":0.0867,"day_change_pct":0.0},{"nav_date":"2021-05-28","nav":0.0867,"day_change_pct":0.1155},{"nav_date":"2021-05-27","nav":0.0866,"day_change_pct":0.0},{"nav_date":"2021-05-25","nav":0.0866,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":0.0866,"day_change_pct":0.1156},{"nav_date":"2021-05-21","nav":0.0865,"day_change_pct":0.0},{"nav_date":"2021-05-20","nav":0.0865,"day_change_pct":0.1157},{"nav_date":"2021-05-19","nav":0.0864,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":0.0864,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":0.0864,"day_change_pct":0.1159},{"nav_date":"2021-05-14","nav":0.0863,"day_change_pct":0.0},{"nav_date":"2021-05-12","nav":0.0863,"day_change_pct":0.116},{"nav_date":"2021-05-11","nav":0.0862,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":0.0862,"day_change_pct":0.1161},{"nav_date":"2021-05-07","nav":0.0861,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":0.0861,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":0.0861,"day_change_pct":0.1163},{"nav_date":"2021-05-04","nav":0.086,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":0.086,"day_change_pct":0.1164},{"nav_date":"2021-04-30","nav":0.0859,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":0.0859,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":0.0859,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":0.0859,"day_change_pct":0.1166},{"nav_date":"2021-04-26","nav":0.0858,"day_change_pct":0.0},{"nav_date":"2021-04-23","nav":0.0858,"day_change_pct":0.1167},{"nav_date":"2021-04-22","nav":0.0857,"day_change_pct":0.0},{"nav_date":"2021-04-20","nav":0.0857,"day_change_pct":0.1168},{"nav_date":"2021-04-19","nav":0.0856,"day_change_pct":0.0},{"nav_date":"2021-04-16","nav":0.0856,"day_change_pct":0.117},{"nav_date":"2021-04-15","nav":0.0855,"day_change_pct":0.0},{"nav_date":"2021-04-12","nav":0.0855,"day_change_pct":0.1171},{"nav_date":"2021-04-09","nav":0.0854,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":0.0854,"day_change_pct":0.1172},{"nav_date":"2021-04-07","nav":0.0853,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":0.0853,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":0.0853,"day_change_pct":0.235},{"nav_date":"2021-03-31","nav":0.0851,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":0.0851,"day_change_pct":0.1176},{"nav_date":"2021-03-26","nav":0.085,"day_change_pct":0.0},{"nav_date":"2021-03-25","nav":0.085,"day_change_pct":0.0},{"nav_date":"2021-03-24","nav":0.085,"day_change_pct":0.1178},{"nav_date":"2021-03-23","nav":0.0849,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":0.0849,"day_change_pct":0.1179},{"nav_date":"2021-03-19","nav":0.0848,"day_change_pct":0.0},{"nav_date":"2021-03-18","nav":0.0848,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":0.0848,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":0.0848,"day_change_pct":0.1181},{"nav_date":"2021-03-15","nav":0.0847,"day_change_pct":0.0},{"nav_date":"2021-03-12","nav":0.0847,"day_change_pct":0.1182},{"nav_date":"2021-03-10","nav":0.0846,"day_change_pct":0.0},{"nav_date":"2021-03-09","nav":0.0846,"day_change_pct":0.1183},{"nav_date":"2021-03-08","nav":0.0845,"day_change_pct":0.0},{"nav_date":"2021-03-05","nav":0.0845,"day_change_pct":0.1185},{"nav_date":"2021-03-04","nav":0.0844,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":0.0844,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":0.0844,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":0.0844,"day_change_pct":0.1186},{"nav_date":"2021-02-26","nav":0.0843,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":0.0843,"day_change_pct":0.1188},{"nav_date":"2021-02-24","nav":0.0842,"day_change_pct":0.0},{"nav_date":"2021-02-23","nav":0.0842,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":0.0842,"day_change_pct":0.1189},{"nav_date":"2021-02-18","nav":0.0841,"day_change_pct":0.119},{"nav_date":"2021-02-17","nav":0.084,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":0.084,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":0.084,"day_change_pct":0.1192},{"nav_date":"2021-02-12","nav":0.0839,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":0.0839,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":0.0839,"day_change_pct":0.1193},{"nav_date":"2021-02-09","nav":0.0838,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":0.0838,"day_change_pct":0.1195},{"nav_date":"2021-02-05","nav":0.0837,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":0.0837,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":0.0837,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":0.0837,"day_change_pct":0.1196},{"nav_date":"2021-02-01","nav":0.0836,"day_change_pct":0.1198},{"nav_date":"2021-01-29","nav":0.0835,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":0.0835,"day_change_pct":0.0},{"nav_date":"2021-01-27","nav":0.0835,"day_change_pct":-24.1599},{"nav_date":"2021-01-25","nav":0.1101,"day_change_pct":0.0909},{"nav_date":"2021-01-22","nav":0.11,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":0.11,"day_change_pct":0.0},{"nav_date":"2021-01-20","nav":0.11,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":0.11,"day_change_pct":0.091},{"nav_date":"2021-01-18","nav":0.1099,"day_change_pct":0.0},{"nav_date":"2021-01-15","nav":0.1099,"day_change_pct":0.0911},{"nav_date":"2021-01-14","nav":0.1098,"day_change_pct":0.0}],"total":471,"page":1,"page_size":250}