{"fund_details":{"scheme_code":148128,"scheme_name":"UTI Medium Term Fund ( Segregated - 17022020 ) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AOO9","isin_reinvest":"INF789F1AOP6","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-01-27","nav":0.2818,"day_change_pct":289.2265},{"nav_date":"2022-01-25","nav":0.0724,"day_change_pct":0.1383},{"nav_date":"2022-01-24","nav":0.0723,"day_change_pct":0.0},{"nav_date":"2022-01-21","nav":0.0723,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":0.0723,"day_change_pct":0.1385},{"nav_date":"2022-01-19","nav":0.0722,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":0.0722,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":0.0722,"day_change_pct":0.1387},{"nav_date":"2022-01-14","nav":0.0721,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":0.0721,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":0.0721,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":0.0721,"day_change_pct":0.1389},{"nav_date":"2022-01-10","nav":0.072,"day_change_pct":0.0},{"nav_date":"2022-01-07","nav":0.072,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":0.072,"day_change_pct":0.1391},{"nav_date":"2022-01-05","nav":0.0719,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":0.0719,"day_change_pct":0.0},{"nav_date":"2022-01-03","nav":0.0719,"day_change_pct":0.1393},{"nav_date":"2021-12-31","nav":0.0718,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":0.0718,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":0.0718,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":0.0718,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":0.0718,"day_change_pct":0.1395},{"nav_date":"2021-12-24","nav":0.0717,"day_change_pct":0.0},{"nav_date":"2021-12-23","nav":0.0717,"day_change_pct":0.0},{"nav_date":"2021-12-22","nav":0.0717,"day_change_pct":0.1397},{"nav_date":"2021-12-21","nav":0.0716,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":0.0716,"day_change_pct":0.0},{"nav_date":"2021-12-17","nav":0.0716,"day_change_pct":0.1399},{"nav_date":"2021-12-16","nav":0.0715,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":0.0715,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":0.0715,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":0.0715,"day_change_pct":0.1401},{"nav_date":"2021-12-10","nav":0.0714,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":0.0714,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":0.0714,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":0.0714,"day_change_pct":0.1403},{"nav_date":"2021-12-06","nav":0.0713,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":0.0713,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":0.0713,"day_change_pct":0.1404},{"nav_date":"2021-12-01","nav":0.0712,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":0.0712,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":0.0712,"day_change_pct":0.1406},{"nav_date":"2021-11-26","nav":0.0711,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":0.0711,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":0.0711,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":0.0711,"day_change_pct":0.1408},{"nav_date":"2021-11-22","nav":0.071,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":0.071,"day_change_pct":0.141},{"nav_date":"2021-11-17","nav":0.0709,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":0.0709,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":0.0709,"day_change_pct":0.1412},{"nav_date":"2021-11-12","nav":0.0708,"day_change_pct":0.0},{"nav_date":"2021-11-11","nav":0.0708,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":0.0708,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":0.0708,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":0.0708,"day_change_pct":0.1414},{"nav_date":"2021-11-03","nav":0.0707,"day_change_pct":0.1416},{"nav_date":"2021-11-02","nav":0.0706,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":0.0706,"day_change_pct":0.0},{"nav_date":"2021-10-29","nav":0.0706,"day_change_pct":0.1418},{"nav_date":"2021-10-28","nav":0.0705,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":0.0705,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":0.0705,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":0.0705,"day_change_pct":0.142},{"nav_date":"2021-10-22","nav":0.0704,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":0.0704,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":0.0704,"day_change_pct":0.1422},{"nav_date":"2021-10-18","nav":0.0703,"day_change_pct":0.0},{"nav_date":"2021-10-14","nav":0.0703,"day_change_pct":0.1425},{"nav_date":"2021-10-13","nav":0.0702,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":0.0702,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":0.0702,"day_change_pct":0.1427},{"nav_date":"2021-10-08","nav":0.0701,"day_change_pct":0.0},{"nav_date":"2021-10-07","nav":0.0701,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":0.0701,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":0.0701,"day_change_pct":0.1429},{"nav_date":"2021-10-04","nav":0.07,"day_change_pct":0.0},{"nav_date":"2021-10-01","nav":0.07,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":0.07,"day_change_pct":0.1431},{"nav_date":"2021-09-29","nav":0.0699,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":0.0699,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":0.0699,"day_change_pct":0.1433},{"nav_date":"2021-09-24","nav":0.0698,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":0.0698,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":0.0698,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":0.0698,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":0.0698,"day_change_pct":0.1435},{"nav_date":"2021-09-17","nav":0.0697,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":0.0697,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":0.0697,"day_change_pct":0.1437},{"nav_date":"2021-09-14","nav":0.0696,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":0.0696,"day_change_pct":0.1439},{"nav_date":"2021-09-09","nav":0.0695,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":0.0695,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":0.0695,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":0.0695,"day_change_pct":0.1441},{"nav_date":"2021-09-03","nav":0.0694,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":0.0694,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":0.0694,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":0.0694,"day_change_pct":0.1443},{"nav_date":"2021-08-30","nav":0.0693,"day_change_pct":0.0},{"nav_date":"2021-08-27","nav":0.0693,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":0.0693,"day_change_pct":0.1445},{"nav_date":"2021-08-25","nav":0.0692,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":0.0692,"day_change_pct":0.0},{"nav_date":"2021-08-23","nav":0.0692,"day_change_pct":0.1447},{"nav_date":"2021-08-20","nav":0.0691,"day_change_pct":0.0},{"nav_date":"2021-08-18","nav":0.0691,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":0.0691,"day_change_pct":0.1449},{"nav_date":"2021-08-13","nav":0.069,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":0.069,"day_change_pct":0.1451},{"nav_date":"2021-08-11","nav":0.0689,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":0.0689,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":0.0689,"day_change_pct":0.1453},{"nav_date":"2021-08-06","nav":0.0688,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":0.0688,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":0.0688,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":0.0688,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":0.0688,"day_change_pct":0.1456},{"nav_date":"2021-07-30","nav":0.0687,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":0.0687,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":0.0687,"day_change_pct":0.1458},{"nav_date":"2021-07-27","nav":0.0686,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":0.0686,"day_change_pct":0.0},{"nav_date":"2021-07-23","nav":0.0686,"day_change_pct":0.146},{"nav_date":"2021-07-22","nav":0.0685,"day_change_pct":0.0},{"nav_date":"2021-07-20","nav":0.0685,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":0.0685,"day_change_pct":0.1462},{"nav_date":"2021-07-16","nav":0.0684,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":0.0684,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":0.0684,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":0.0684,"day_change_pct":0.1464},{"nav_date":"2021-07-12","nav":0.0683,"day_change_pct":0.0},{"nav_date":"2021-07-09","nav":0.0683,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":0.0683,"day_change_pct":0.1466},{"nav_date":"2021-07-07","nav":0.0682,"day_change_pct":0.0},{"nav_date":"2021-07-06","nav":0.0682,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":0.0682,"day_change_pct":0.1468},{"nav_date":"2021-07-02","nav":0.0681,"day_change_pct":0.0},{"nav_date":"2021-07-01","nav":0.0681,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":0.0681,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":0.0681,"day_change_pct":0.1471},{"nav_date":"2021-06-28","nav":0.068,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":0.068,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":0.068,"day_change_pct":0.1473},{"nav_date":"2021-06-23","nav":0.0679,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":0.0679,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":0.0679,"day_change_pct":0.1475},{"nav_date":"2021-06-18","nav":0.0678,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":0.0678,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":0.0678,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":0.0678,"day_change_pct":0.0},{"nav_date":"2021-06-14","nav":0.0678,"day_change_pct":0.1477},{"nav_date":"2021-06-11","nav":0.0677,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":0.0677,"day_change_pct":0.0},{"nav_date":"2021-06-09","nav":0.0677,"day_change_pct":0.1479},{"nav_date":"2021-06-08","nav":0.0676,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":0.0676,"day_change_pct":0.0},{"nav_date":"2021-06-04","nav":0.0676,"day_change_pct":0.1481},{"nav_date":"2021-06-03","nav":0.0675,"day_change_pct":0.0},{"nav_date":"2021-06-02","nav":0.0675,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":0.0675,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":0.0675,"day_change_pct":0.1484},{"nav_date":"2021-05-28","nav":0.0674,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":0.0674,"day_change_pct":0.0},{"nav_date":"2021-05-25","nav":0.0674,"day_change_pct":0.1486},{"nav_date":"2021-05-24","nav":0.0673,"day_change_pct":0.0},{"nav_date":"2021-05-21","nav":0.0673,"day_change_pct":0.0},{"nav_date":"2021-05-20","nav":0.0673,"day_change_pct":0.1488},{"nav_date":"2021-05-19","nav":0.0672,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":0.0672,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":0.0672,"day_change_pct":0.149},{"nav_date":"2021-05-14","nav":0.0671,"day_change_pct":0.0},{"nav_date":"2021-05-12","nav":0.0671,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":0.0671,"day_change_pct":0.1493},{"nav_date":"2021-05-10","nav":0.067,"day_change_pct":0.0},{"nav_date":"2021-05-07","nav":0.067,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":0.067,"day_change_pct":0.1495},{"nav_date":"2021-05-05","nav":0.0669,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":0.0669,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":0.0669,"day_change_pct":0.1497},{"nav_date":"2021-04-30","nav":0.0668,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":0.0668,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":0.0668,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":0.0668,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":0.0668,"day_change_pct":0.1499},{"nav_date":"2021-04-23","nav":0.0667,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":0.0667,"day_change_pct":0.1502},{"nav_date":"2021-04-20","nav":0.0666,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":0.0666,"day_change_pct":0.0},{"nav_date":"2021-04-16","nav":0.0666,"day_change_pct":0.1504},{"nav_date":"2021-04-15","nav":0.0665,"day_change_pct":0.0},{"nav_date":"2021-04-12","nav":0.0665,"day_change_pct":0.1506},{"nav_date":"2021-04-09","nav":0.0664,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":0.0664,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":0.0664,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":0.0664,"day_change_pct":0.1508},{"nav_date":"2021-04-05","nav":0.0663,"day_change_pct":0.1511},{"nav_date":"2021-03-31","nav":0.0662,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":0.0662,"day_change_pct":0.1513},{"nav_date":"2021-03-26","nav":0.0661,"day_change_pct":0.0},{"nav_date":"2021-03-25","nav":0.0661,"day_change_pct":0.0},{"nav_date":"2021-03-24","nav":0.0661,"day_change_pct":0.0},{"nav_date":"2021-03-23","nav":0.0661,"day_change_pct":0.1515},{"nav_date":"2021-03-22","nav":0.066,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":0.066,"day_change_pct":0.0},{"nav_date":"2021-03-18","nav":0.066,"day_change_pct":0.1517},{"nav_date":"2021-03-17","nav":0.0659,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":0.0659,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":0.0659,"day_change_pct":0.152},{"nav_date":"2021-03-12","nav":0.0658,"day_change_pct":0.0},{"nav_date":"2021-03-10","nav":0.0658,"day_change_pct":0.0},{"nav_date":"2021-03-09","nav":0.0658,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":0.0658,"day_change_pct":0.1522},{"nav_date":"2021-03-05","nav":0.0657,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":0.0657,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":0.0657,"day_change_pct":0.1524},{"nav_date":"2021-03-02","nav":0.0656,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":0.0656,"day_change_pct":0.0},{"nav_date":"2021-02-26","nav":0.0656,"day_change_pct":0.1527},{"nav_date":"2021-02-25","nav":0.0655,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":0.0655,"day_change_pct":0.0},{"nav_date":"2021-02-23","nav":0.0655,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":0.0655,"day_change_pct":0.1529},{"nav_date":"2021-02-18","nav":0.0654,"day_change_pct":0.0},{"nav_date":"2021-02-17","nav":0.0654,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":0.0654,"day_change_pct":0.1531},{"nav_date":"2021-02-15","nav":0.0653,"day_change_pct":0.0},{"nav_date":"2021-02-12","nav":0.0653,"day_change_pct":0.1534},{"nav_date":"2021-02-11","nav":0.0652,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":0.0652,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":0.0652,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":0.0652,"day_change_pct":0.1536},{"nav_date":"2021-02-05","nav":0.0651,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":0.0651,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":0.0651,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":0.0651,"day_change_pct":0.1538},{"nav_date":"2021-02-01","nav":0.065,"day_change_pct":0.0},{"nav_date":"2021-01-29","nav":0.065,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":0.065,"day_change_pct":0.1541},{"nav_date":"2021-01-27","nav":0.0649,"day_change_pct":-24.359},{"nav_date":"2021-01-25","nav":0.0858,"day_change_pct":0.0},{"nav_date":"2021-01-22","nav":0.0858,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":0.0858,"day_change_pct":0.0},{"nav_date":"2021-01-20","nav":0.0858,"day_change_pct":0.1167},{"nav_date":"2021-01-19","nav":0.0857,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":0.0857,"day_change_pct":0.0},{"nav_date":"2021-01-15","nav":0.0857,"day_change_pct":0.1168},{"nav_date":"2021-01-14","nav":0.0856,"day_change_pct":0.0}],"total":471,"page":1,"page_size":250}