{"fund_details":{"scheme_code":148126,"scheme_name":"UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1APP3","isin_reinvest":"INF789F1APQ1","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-01-27","nav":0.7527,"day_change_pct":289.798},{"nav_date":"2022-01-25","nav":0.1931,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":0.1931,"day_change_pct":0.1037},{"nav_date":"2022-01-21","nav":0.1929,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":0.1929,"day_change_pct":0.0519},{"nav_date":"2022-01-19","nav":0.1928,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":0.1928,"day_change_pct":0.0519},{"nav_date":"2022-01-17","nav":0.1927,"day_change_pct":0.1039},{"nav_date":"2022-01-14","nav":0.1925,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":0.1925,"day_change_pct":0.052},{"nav_date":"2022-01-12","nav":0.1924,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":0.1924,"day_change_pct":0.052},{"nav_date":"2022-01-10","nav":0.1923,"day_change_pct":0.052},{"nav_date":"2022-01-07","nav":0.1922,"day_change_pct":0.0521},{"nav_date":"2022-01-06","nav":0.1921,"day_change_pct":0.0521},{"nav_date":"2022-01-05","nav":0.192,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":0.192,"day_change_pct":0.0521},{"nav_date":"2022-01-03","nav":0.1919,"day_change_pct":0.0521},{"nav_date":"2021-12-31","nav":0.1918,"day_change_pct":0.0522},{"nav_date":"2021-12-30","nav":0.1917,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":0.1917,"day_change_pct":0.0522},{"nav_date":"2021-12-28","nav":0.1916,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":0.1916,"day_change_pct":0.1045},{"nav_date":"2021-12-24","nav":0.1914,"day_change_pct":0.0523},{"nav_date":"2021-12-23","nav":0.1913,"day_change_pct":0.0},{"nav_date":"2021-12-22","nav":0.1913,"day_change_pct":0.0523},{"nav_date":"2021-12-21","nav":0.1912,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":0.1912,"day_change_pct":0.1047},{"nav_date":"2021-12-17","nav":0.191,"day_change_pct":0.0},{"nav_date":"2021-12-16","nav":0.191,"day_change_pct":0.0524},{"nav_date":"2021-12-15","nav":0.1909,"day_change_pct":0.0524},{"nav_date":"2021-12-14","nav":0.1908,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":0.1908,"day_change_pct":0.1049},{"nav_date":"2021-12-10","nav":0.1906,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":0.1906,"day_change_pct":0.0525},{"nav_date":"2021-12-08","nav":0.1905,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":0.1905,"day_change_pct":0.0525},{"nav_date":"2021-12-06","nav":0.1904,"day_change_pct":0.1052},{"nav_date":"2021-12-03","nav":0.1902,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":0.1902,"day_change_pct":0.0526},{"nav_date":"2021-12-01","nav":0.1901,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":0.1901,"day_change_pct":0.0526},{"nav_date":"2021-11-29","nav":0.19,"day_change_pct":0.0527},{"nav_date":"2021-11-26","nav":0.1899,"day_change_pct":0.0527},{"nav_date":"2021-11-25","nav":0.1898,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":0.1898,"day_change_pct":0.0527},{"nav_date":"2021-11-23","nav":0.1897,"day_change_pct":0.0527},{"nav_date":"2021-11-22","nav":0.1896,"day_change_pct":0.1056},{"nav_date":"2021-11-18","nav":0.1894,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":0.1894,"day_change_pct":0.0528},{"nav_date":"2021-11-16","nav":0.1893,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":0.1893,"day_change_pct":0.1058},{"nav_date":"2021-11-12","nav":0.1891,"day_change_pct":0.0529},{"nav_date":"2021-11-11","nav":0.189,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":0.189,"day_change_pct":0.0529},{"nav_date":"2021-11-09","nav":0.1889,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":0.1889,"day_change_pct":0.1591},{"nav_date":"2021-11-03","nav":0.1886,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":0.1886,"day_change_pct":0.0531},{"nav_date":"2021-11-01","nav":0.1885,"day_change_pct":0.1062},{"nav_date":"2021-10-29","nav":0.1883,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":0.1883,"day_change_pct":0.0531},{"nav_date":"2021-10-27","nav":0.1882,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":0.1882,"day_change_pct":0.0532},{"nav_date":"2021-10-25","nav":0.1881,"day_change_pct":0.0532},{"nav_date":"2021-10-22","nav":0.188,"day_change_pct":0.0532},{"nav_date":"2021-10-21","nav":0.1879,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":0.1879,"day_change_pct":0.1066},{"nav_date":"2021-10-18","nav":0.1877,"day_change_pct":0.1067},{"nav_date":"2021-10-14","nav":0.1875,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":0.1875,"day_change_pct":0.0534},{"nav_date":"2021-10-12","nav":0.1874,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":0.1874,"day_change_pct":0.1068},{"nav_date":"2021-10-08","nav":0.1872,"day_change_pct":0.0534},{"nav_date":"2021-10-07","nav":0.1871,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":0.1871,"day_change_pct":0.0535},{"nav_date":"2021-10-05","nav":0.187,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":0.187,"day_change_pct":0.1071},{"nav_date":"2021-10-01","nav":0.1868,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":0.1868,"day_change_pct":0.0536},{"nav_date":"2021-09-29","nav":0.1867,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":0.1867,"day_change_pct":0.0536},{"nav_date":"2021-09-27","nav":0.1866,"day_change_pct":0.1073},{"nav_date":"2021-09-24","nav":0.1864,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":0.1864,"day_change_pct":0.0537},{"nav_date":"2021-09-22","nav":0.1863,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":0.1863,"day_change_pct":0.0537},{"nav_date":"2021-09-20","nav":0.1862,"day_change_pct":0.0537},{"nav_date":"2021-09-17","nav":0.1861,"day_change_pct":0.0538},{"nav_date":"2021-09-16","nav":0.186,"day_change_pct":0.0538},{"nav_date":"2021-09-15","nav":0.1859,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":0.1859,"day_change_pct":0.0538},{"nav_date":"2021-09-13","nav":0.1858,"day_change_pct":0.1078},{"nav_date":"2021-09-09","nav":0.1856,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":0.1856,"day_change_pct":0.0539},{"nav_date":"2021-09-07","nav":0.1855,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":0.1855,"day_change_pct":0.1079},{"nav_date":"2021-09-03","nav":0.1853,"day_change_pct":0.054},{"nav_date":"2021-09-02","nav":0.1852,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":0.1852,"day_change_pct":0.054},{"nav_date":"2021-08-31","nav":0.1851,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":0.1851,"day_change_pct":0.1082},{"nav_date":"2021-08-27","nav":0.1849,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":0.1849,"day_change_pct":0.0541},{"nav_date":"2021-08-25","nav":0.1848,"day_change_pct":0.0541},{"nav_date":"2021-08-24","nav":0.1847,"day_change_pct":0.0},{"nav_date":"2021-08-23","nav":0.1847,"day_change_pct":0.1084},{"nav_date":"2021-08-20","nav":0.1845,"day_change_pct":0.0542},{"nav_date":"2021-08-18","nav":0.1844,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":0.1844,"day_change_pct":0.163},{"nav_date":"2021-08-13","nav":0.1841,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":0.1841,"day_change_pct":0.0543},{"nav_date":"2021-08-11","nav":0.184,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":0.184,"day_change_pct":0.0544},{"nav_date":"2021-08-09","nav":0.1839,"day_change_pct":0.0544},{"nav_date":"2021-08-06","nav":0.1838,"day_change_pct":0.0544},{"nav_date":"2021-08-05","nav":0.1837,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":0.1837,"day_change_pct":0.0545},{"nav_date":"2021-08-03","nav":0.1836,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":0.1836,"day_change_pct":0.1091},{"nav_date":"2021-07-30","nav":0.1834,"day_change_pct":0.0546},{"nav_date":"2021-07-29","nav":0.1833,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":0.1833,"day_change_pct":0.0546},{"nav_date":"2021-07-27","nav":0.1832,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":0.1832,"day_change_pct":0.1093},{"nav_date":"2021-07-23","nav":0.183,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":0.183,"day_change_pct":0.1094},{"nav_date":"2021-07-20","nav":0.1828,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":0.1828,"day_change_pct":0.1095},{"nav_date":"2021-07-16","nav":0.1826,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":0.1826,"day_change_pct":0.0548},{"nav_date":"2021-07-14","nav":0.1825,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":0.1825,"day_change_pct":0.0548},{"nav_date":"2021-07-12","nav":0.1824,"day_change_pct":0.1098},{"nav_date":"2021-07-09","nav":0.1822,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":0.1822,"day_change_pct":0.0549},{"nav_date":"2021-07-07","nav":0.1821,"day_change_pct":0.0},{"nav_date":"2021-07-06","nav":0.1821,"day_change_pct":0.0549},{"nav_date":"2021-07-05","nav":0.182,"day_change_pct":0.055},{"nav_date":"2021-07-02","nav":0.1819,"day_change_pct":0.055},{"nav_date":"2021-07-01","nav":0.1818,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":0.1818,"day_change_pct":0.055},{"nav_date":"2021-06-29","nav":0.1817,"day_change_pct":0.0551},{"nav_date":"2021-06-28","nav":0.1816,"day_change_pct":0.0551},{"nav_date":"2021-06-25","nav":0.1815,"day_change_pct":0.0551},{"nav_date":"2021-06-24","nav":0.1814,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":0.1814,"day_change_pct":0.0552},{"nav_date":"2021-06-22","nav":0.1813,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":0.1813,"day_change_pct":0.1104},{"nav_date":"2021-06-18","nav":0.1811,"day_change_pct":0.0552},{"nav_date":"2021-06-17","nav":0.181,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":0.181,"day_change_pct":0.0553},{"nav_date":"2021-06-15","nav":0.1809,"day_change_pct":0.0},{"nav_date":"2021-06-14","nav":0.1809,"day_change_pct":0.1107},{"nav_date":"2021-06-11","nav":0.1807,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":0.1807,"day_change_pct":0.0554},{"nav_date":"2021-06-09","nav":0.1806,"day_change_pct":0.0},{"nav_date":"2021-06-08","nav":0.1806,"day_change_pct":0.0554},{"nav_date":"2021-06-07","nav":0.1805,"day_change_pct":0.1109},{"nav_date":"2021-06-04","nav":0.1803,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":0.1803,"day_change_pct":0.0555},{"nav_date":"2021-06-02","nav":0.1802,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":0.1802,"day_change_pct":0.0555},{"nav_date":"2021-05-31","nav":0.1801,"day_change_pct":0.0556},{"nav_date":"2021-05-28","nav":0.18,"day_change_pct":0.0556},{"nav_date":"2021-05-27","nav":0.1799,"day_change_pct":0.0556},{"nav_date":"2021-05-25","nav":0.1798,"day_change_pct":0.0556},{"nav_date":"2021-05-24","nav":0.1797,"day_change_pct":0.0557},{"nav_date":"2021-05-21","nav":0.1796,"day_change_pct":0.0557},{"nav_date":"2021-05-20","nav":0.1795,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":0.1795,"day_change_pct":0.0557},{"nav_date":"2021-05-18","nav":0.1794,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":0.1794,"day_change_pct":0.1116},{"nav_date":"2021-05-14","nav":0.1792,"day_change_pct":0.0558},{"nav_date":"2021-05-12","nav":0.1791,"day_change_pct":0.0559},{"nav_date":"2021-05-11","nav":0.179,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":0.179,"day_change_pct":0.1119},{"nav_date":"2021-05-07","nav":0.1788,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":0.1788,"day_change_pct":0.056},{"nav_date":"2021-05-05","nav":0.1787,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":0.1787,"day_change_pct":0.056},{"nav_date":"2021-05-03","nav":0.1786,"day_change_pct":0.1121},{"nav_date":"2021-04-30","nav":0.1784,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":0.1784,"day_change_pct":0.0561},{"nav_date":"2021-04-28","nav":0.1783,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":0.1783,"day_change_pct":0.0561},{"nav_date":"2021-04-26","nav":0.1782,"day_change_pct":0.0561},{"nav_date":"2021-04-23","nav":0.1781,"day_change_pct":0.0562},{"nav_date":"2021-04-22","nav":0.178,"day_change_pct":0.0562},{"nav_date":"2021-04-20","nav":0.1779,"day_change_pct":0.0562},{"nav_date":"2021-04-19","nav":0.1778,"day_change_pct":0.0563},{"nav_date":"2021-04-16","nav":0.1777,"day_change_pct":0.0563},{"nav_date":"2021-04-15","nav":0.1776,"day_change_pct":0.0563},{"nav_date":"2021-04-12","nav":0.1775,"day_change_pct":0.1128},{"nav_date":"2021-04-09","nav":0.1773,"day_change_pct":0.0564},{"nav_date":"2021-04-08","nav":0.1772,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":0.1772,"day_change_pct":0.0565},{"nav_date":"2021-04-06","nav":0.1771,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":0.1771,"day_change_pct":0.1697},{"nav_date":"2021-03-31","nav":0.1768,"day_change_pct":0.0566},{"nav_date":"2021-03-30","nav":0.1767,"day_change_pct":0.1133},{"nav_date":"2021-03-26","nav":0.1765,"day_change_pct":0.0},{"nav_date":"2021-03-25","nav":0.1765,"day_change_pct":0.0567},{"nav_date":"2021-03-24","nav":0.1764,"day_change_pct":0.0},{"nav_date":"2021-03-23","nav":0.1764,"day_change_pct":0.0567},{"nav_date":"2021-03-22","nav":0.1763,"day_change_pct":0.1136},{"nav_date":"2021-03-19","nav":0.1761,"day_change_pct":0.0},{"nav_date":"2021-03-18","nav":0.1761,"day_change_pct":0.0568},{"nav_date":"2021-03-17","nav":0.176,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":0.176,"day_change_pct":0.0569},{"nav_date":"2021-03-15","nav":0.1759,"day_change_pct":0.0569},{"nav_date":"2021-03-12","nav":0.1758,"day_change_pct":0.0569},{"nav_date":"2021-03-10","nav":0.1757,"day_change_pct":0.0569},{"nav_date":"2021-03-09","nav":0.1756,"day_change_pct":0.057},{"nav_date":"2021-03-08","nav":0.1755,"day_change_pct":0.057},{"nav_date":"2021-03-05","nav":0.1754,"day_change_pct":0.057},{"nav_date":"2021-03-04","nav":0.1753,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":0.1753,"day_change_pct":0.0571},{"nav_date":"2021-03-02","nav":0.1752,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":0.1752,"day_change_pct":0.1143},{"nav_date":"2021-02-26","nav":0.175,"day_change_pct":0.0572},{"nav_date":"2021-02-25","nav":0.1749,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":0.1749,"day_change_pct":0.0572},{"nav_date":"2021-02-23","nav":0.1748,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":0.1748,"day_change_pct":0.1145},{"nav_date":"2021-02-18","nav":0.1746,"day_change_pct":0.0573},{"nav_date":"2021-02-17","nav":0.1745,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":0.1745,"day_change_pct":0.0573},{"nav_date":"2021-02-15","nav":0.1744,"day_change_pct":0.1148},{"nav_date":"2021-02-12","nav":0.1742,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":0.1742,"day_change_pct":0.0574},{"nav_date":"2021-02-10","nav":0.1741,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":0.1741,"day_change_pct":0.0575},{"nav_date":"2021-02-08","nav":0.174,"day_change_pct":0.0575},{"nav_date":"2021-02-05","nav":0.1739,"day_change_pct":0.0575},{"nav_date":"2021-02-04","nav":0.1738,"day_change_pct":0.0576},{"nav_date":"2021-02-03","nav":0.1737,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":0.1737,"day_change_pct":0.0576},{"nav_date":"2021-02-01","nav":0.1736,"day_change_pct":0.0576},{"nav_date":"2021-01-29","nav":0.1735,"day_change_pct":0.0577},{"nav_date":"2021-01-28","nav":0.1734,"day_change_pct":0.0577},{"nav_date":"2021-01-27","nav":0.1733,"day_change_pct":-24.3562},{"nav_date":"2021-01-25","nav":0.2291,"day_change_pct":0.0874},{"nav_date":"2021-01-22","nav":0.2289,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":0.2289,"day_change_pct":0.0437},{"nav_date":"2021-01-20","nav":0.2288,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":0.2288,"day_change_pct":0.0437},{"nav_date":"2021-01-18","nav":0.2287,"day_change_pct":0.0437},{"nav_date":"2021-01-15","nav":0.2286,"day_change_pct":0.0438},{"nav_date":"2021-01-14","nav":0.2285,"day_change_pct":0.0}],"total":471,"page":1,"page_size":250}