{"fund_details":{"scheme_code":148123,"scheme_name":"UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1APV1","isin_reinvest":"INF789F1APW9","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-01-27","nav":0.7036,"day_change_pct":289.8061},{"nav_date":"2022-01-25","nav":0.1805,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":0.1805,"day_change_pct":0.1109},{"nav_date":"2022-01-21","nav":0.1803,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":0.1803,"day_change_pct":0.0555},{"nav_date":"2022-01-19","nav":0.1802,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":0.1802,"day_change_pct":0.0555},{"nav_date":"2022-01-17","nav":0.1801,"day_change_pct":0.0556},{"nav_date":"2022-01-14","nav":0.18,"day_change_pct":0.0556},{"nav_date":"2022-01-13","nav":0.1799,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":0.1799,"day_change_pct":0.0556},{"nav_date":"2022-01-11","nav":0.1798,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":0.1798,"day_change_pct":0.1114},{"nav_date":"2022-01-07","nav":0.1796,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":0.1796,"day_change_pct":0.0557},{"nav_date":"2022-01-05","nav":0.1795,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":0.1795,"day_change_pct":0.0557},{"nav_date":"2022-01-03","nav":0.1794,"day_change_pct":0.0558},{"nav_date":"2021-12-31","nav":0.1793,"day_change_pct":0.0558},{"nav_date":"2021-12-30","nav":0.1792,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":0.1792,"day_change_pct":0.0558},{"nav_date":"2021-12-28","nav":0.1791,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":0.1791,"day_change_pct":0.1118},{"nav_date":"2021-12-24","nav":0.1789,"day_change_pct":0.0},{"nav_date":"2021-12-23","nav":0.1789,"day_change_pct":0.0559},{"nav_date":"2021-12-22","nav":0.1788,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":0.1788,"day_change_pct":0.056},{"nav_date":"2021-12-20","nav":0.1787,"day_change_pct":0.056},{"nav_date":"2021-12-17","nav":0.1786,"day_change_pct":0.056},{"nav_date":"2021-12-16","nav":0.1785,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":0.1785,"day_change_pct":0.0561},{"nav_date":"2021-12-14","nav":0.1784,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":0.1784,"day_change_pct":0.1122},{"nav_date":"2021-12-10","nav":0.1782,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":0.1782,"day_change_pct":0.0561},{"nav_date":"2021-12-08","nav":0.1781,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":0.1781,"day_change_pct":0.0562},{"nav_date":"2021-12-06","nav":0.178,"day_change_pct":0.0562},{"nav_date":"2021-12-03","nav":0.1779,"day_change_pct":0.0562},{"nav_date":"2021-12-02","nav":0.1778,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":0.1778,"day_change_pct":0.0563},{"nav_date":"2021-11-30","nav":0.1777,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":0.1777,"day_change_pct":0.1127},{"nav_date":"2021-11-26","nav":0.1775,"day_change_pct":0.0564},{"nav_date":"2021-11-25","nav":0.1774,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":0.1774,"day_change_pct":0.0564},{"nav_date":"2021-11-23","nav":0.1773,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":0.1773,"day_change_pct":0.1129},{"nav_date":"2021-11-18","nav":0.1771,"day_change_pct":0.0565},{"nav_date":"2021-11-17","nav":0.177,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":0.177,"day_change_pct":0.0565},{"nav_date":"2021-11-15","nav":0.1769,"day_change_pct":0.0566},{"nav_date":"2021-11-12","nav":0.1768,"day_change_pct":0.0566},{"nav_date":"2021-11-11","nav":0.1767,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":0.1767,"day_change_pct":0.0566},{"nav_date":"2021-11-09","nav":0.1766,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":0.1766,"day_change_pct":0.1702},{"nav_date":"2021-11-03","nav":0.1763,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":0.1763,"day_change_pct":0.0568},{"nav_date":"2021-11-01","nav":0.1762,"day_change_pct":0.0568},{"nav_date":"2021-10-29","nav":0.1761,"day_change_pct":0.0568},{"nav_date":"2021-10-28","nav":0.176,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":0.176,"day_change_pct":0.0569},{"nav_date":"2021-10-26","nav":0.1759,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":0.1759,"day_change_pct":0.1138},{"nav_date":"2021-10-22","nav":0.1757,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":0.1757,"day_change_pct":0.0569},{"nav_date":"2021-10-20","nav":0.1756,"day_change_pct":0.057},{"nav_date":"2021-10-18","nav":0.1755,"day_change_pct":0.1141},{"nav_date":"2021-10-14","nav":0.1753,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":0.1753,"day_change_pct":0.0571},{"nav_date":"2021-10-12","nav":0.1752,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":0.1752,"day_change_pct":0.1143},{"nav_date":"2021-10-08","nav":0.175,"day_change_pct":0.0},{"nav_date":"2021-10-07","nav":0.175,"day_change_pct":0.0572},{"nav_date":"2021-10-06","nav":0.1749,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":0.1749,"day_change_pct":0.0572},{"nav_date":"2021-10-04","nav":0.1748,"day_change_pct":0.1145},{"nav_date":"2021-10-01","nav":0.1746,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":0.1746,"day_change_pct":0.0573},{"nav_date":"2021-09-29","nav":0.1745,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":0.1745,"day_change_pct":0.0573},{"nav_date":"2021-09-27","nav":0.1744,"day_change_pct":0.0574},{"nav_date":"2021-09-24","nav":0.1743,"day_change_pct":0.0574},{"nav_date":"2021-09-23","nav":0.1742,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":0.1742,"day_change_pct":0.0574},{"nav_date":"2021-09-21","nav":0.1741,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":0.1741,"day_change_pct":0.115},{"nav_date":"2021-09-17","nav":0.1739,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":0.1739,"day_change_pct":0.0575},{"nav_date":"2021-09-15","nav":0.1738,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":0.1738,"day_change_pct":0.0576},{"nav_date":"2021-09-13","nav":0.1737,"day_change_pct":0.1153},{"nav_date":"2021-09-09","nav":0.1735,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":0.1735,"day_change_pct":0.0577},{"nav_date":"2021-09-07","nav":0.1734,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":0.1734,"day_change_pct":0.1155},{"nav_date":"2021-09-03","nav":0.1732,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":0.1732,"day_change_pct":0.0578},{"nav_date":"2021-09-01","nav":0.1731,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":0.1731,"day_change_pct":0.0578},{"nav_date":"2021-08-30","nav":0.173,"day_change_pct":0.0578},{"nav_date":"2021-08-27","nav":0.1729,"day_change_pct":0.0579},{"nav_date":"2021-08-26","nav":0.1728,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":0.1728,"day_change_pct":0.0579},{"nav_date":"2021-08-24","nav":0.1727,"day_change_pct":0.0},{"nav_date":"2021-08-23","nav":0.1727,"day_change_pct":0.1159},{"nav_date":"2021-08-20","nav":0.1725,"day_change_pct":0.058},{"nav_date":"2021-08-18","nav":0.1724,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":0.1724,"day_change_pct":0.1161},{"nav_date":"2021-08-13","nav":0.1722,"day_change_pct":0.0581},{"nav_date":"2021-08-12","nav":0.1721,"day_change_pct":0.0},{"nav_date":"2021-08-11","nav":0.1721,"day_change_pct":0.0581},{"nav_date":"2021-08-10","nav":0.172,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":0.172,"day_change_pct":0.1164},{"nav_date":"2021-08-06","nav":0.1718,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":0.1718,"day_change_pct":0.0582},{"nav_date":"2021-08-04","nav":0.1717,"day_change_pct":0.0583},{"nav_date":"2021-08-03","nav":0.1716,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":0.1716,"day_change_pct":0.1167},{"nav_date":"2021-07-30","nav":0.1714,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":0.1714,"day_change_pct":0.0584},{"nav_date":"2021-07-28","nav":0.1713,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":0.1713,"day_change_pct":0.0584},{"nav_date":"2021-07-26","nav":0.1712,"day_change_pct":0.0584},{"nav_date":"2021-07-23","nav":0.1711,"day_change_pct":0.0585},{"nav_date":"2021-07-22","nav":0.171,"day_change_pct":0.0585},{"nav_date":"2021-07-20","nav":0.1709,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":0.1709,"day_change_pct":0.1172},{"nav_date":"2021-07-16","nav":0.1707,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":0.1707,"day_change_pct":0.0586},{"nav_date":"2021-07-14","nav":0.1706,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":0.1706,"day_change_pct":0.0587},{"nav_date":"2021-07-12","nav":0.1705,"day_change_pct":0.0587},{"nav_date":"2021-07-09","nav":0.1704,"day_change_pct":0.0587},{"nav_date":"2021-07-08","nav":0.1703,"day_change_pct":0.0},{"nav_date":"2021-07-07","nav":0.1703,"day_change_pct":0.0588},{"nav_date":"2021-07-06","nav":0.1702,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":0.1702,"day_change_pct":0.1176},{"nav_date":"2021-07-02","nav":0.17,"day_change_pct":0.0},{"nav_date":"2021-07-01","nav":0.17,"day_change_pct":0.0589},{"nav_date":"2021-06-30","nav":0.1699,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":0.1699,"day_change_pct":0.0589},{"nav_date":"2021-06-28","nav":0.1698,"day_change_pct":0.0589},{"nav_date":"2021-06-25","nav":0.1697,"day_change_pct":0.059},{"nav_date":"2021-06-24","nav":0.1696,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":0.1696,"day_change_pct":0.059},{"nav_date":"2021-06-22","nav":0.1695,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":0.1695,"day_change_pct":0.1181},{"nav_date":"2021-06-18","nav":0.1693,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":0.1693,"day_change_pct":0.0591},{"nav_date":"2021-06-16","nav":0.1692,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":0.1692,"day_change_pct":0.0591},{"nav_date":"2021-06-14","nav":0.1691,"day_change_pct":0.0592},{"nav_date":"2021-06-11","nav":0.169,"day_change_pct":0.0592},{"nav_date":"2021-06-10","nav":0.1689,"day_change_pct":0.0},{"nav_date":"2021-06-09","nav":0.1689,"day_change_pct":0.0592},{"nav_date":"2021-06-08","nav":0.1688,"day_change_pct":0.0593},{"nav_date":"2021-06-07","nav":0.1687,"day_change_pct":0.0593},{"nav_date":"2021-06-04","nav":0.1686,"day_change_pct":0.0593},{"nav_date":"2021-06-03","nav":0.1685,"day_change_pct":0.0},{"nav_date":"2021-06-02","nav":0.1685,"day_change_pct":0.0594},{"nav_date":"2021-06-01","nav":0.1684,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":0.1684,"day_change_pct":0.1189},{"nav_date":"2021-05-28","nav":0.1682,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":0.1682,"day_change_pct":0.0595},{"nav_date":"2021-05-25","nav":0.1681,"day_change_pct":0.0595},{"nav_date":"2021-05-24","nav":0.168,"day_change_pct":0.0596},{"nav_date":"2021-05-21","nav":0.1679,"day_change_pct":0.0596},{"nav_date":"2021-05-20","nav":0.1678,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":0.1678,"day_change_pct":0.0596},{"nav_date":"2021-05-18","nav":0.1677,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":0.1677,"day_change_pct":0.1194},{"nav_date":"2021-05-14","nav":0.1675,"day_change_pct":0.0597},{"nav_date":"2021-05-12","nav":0.1674,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":0.1674,"day_change_pct":0.0598},{"nav_date":"2021-05-10","nav":0.1673,"day_change_pct":0.0598},{"nav_date":"2021-05-07","nav":0.1672,"day_change_pct":0.0598},{"nav_date":"2021-05-06","nav":0.1671,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":0.1671,"day_change_pct":0.0599},{"nav_date":"2021-05-04","nav":0.167,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":0.167,"day_change_pct":0.1199},{"nav_date":"2021-04-30","nav":0.1668,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":0.1668,"day_change_pct":0.06},{"nav_date":"2021-04-28","nav":0.1667,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":0.1667,"day_change_pct":0.06},{"nav_date":"2021-04-26","nav":0.1666,"day_change_pct":0.0601},{"nav_date":"2021-04-23","nav":0.1665,"day_change_pct":0.0601},{"nav_date":"2021-04-22","nav":0.1664,"day_change_pct":0.0601},{"nav_date":"2021-04-20","nav":0.1663,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":0.1663,"day_change_pct":0.1204},{"nav_date":"2021-04-16","nav":0.1661,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":0.1661,"day_change_pct":0.1206},{"nav_date":"2021-04-12","nav":0.1659,"day_change_pct":0.1207},{"nav_date":"2021-04-09","nav":0.1657,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":0.1657,"day_change_pct":0.0604},{"nav_date":"2021-04-07","nav":0.1656,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":0.1656,"day_change_pct":0.0604},{"nav_date":"2021-04-05","nav":0.1655,"day_change_pct":0.121},{"nav_date":"2021-03-31","nav":0.1653,"day_change_pct":0.0605},{"nav_date":"2021-03-30","nav":0.1652,"day_change_pct":0.1212},{"nav_date":"2021-03-26","nav":0.165,"day_change_pct":0.0},{"nav_date":"2021-03-25","nav":0.165,"day_change_pct":0.0606},{"nav_date":"2021-03-24","nav":0.1649,"day_change_pct":0.0},{"nav_date":"2021-03-23","nav":0.1649,"day_change_pct":0.0607},{"nav_date":"2021-03-22","nav":0.1648,"day_change_pct":0.0607},{"nav_date":"2021-03-19","nav":0.1647,"day_change_pct":0.0608},{"nav_date":"2021-03-18","nav":0.1646,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":0.1646,"day_change_pct":0.0608},{"nav_date":"2021-03-16","nav":0.1645,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":0.1645,"day_change_pct":0.1217},{"nav_date":"2021-03-12","nav":0.1643,"day_change_pct":0.0609},{"nav_date":"2021-03-10","nav":0.1642,"day_change_pct":0.0},{"nav_date":"2021-03-09","nav":0.1642,"day_change_pct":0.0609},{"nav_date":"2021-03-08","nav":0.1641,"day_change_pct":0.061},{"nav_date":"2021-03-05","nav":0.164,"day_change_pct":0.061},{"nav_date":"2021-03-04","nav":0.1639,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":0.1639,"day_change_pct":0.0611},{"nav_date":"2021-03-02","nav":0.1638,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":0.1638,"day_change_pct":0.1222},{"nav_date":"2021-02-26","nav":0.1636,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":0.1636,"day_change_pct":0.0612},{"nav_date":"2021-02-24","nav":0.1635,"day_change_pct":0.0},{"nav_date":"2021-02-23","nav":0.1635,"day_change_pct":0.0612},{"nav_date":"2021-02-22","nav":0.1634,"day_change_pct":0.1225},{"nav_date":"2021-02-18","nav":0.1632,"day_change_pct":0.0},{"nav_date":"2021-02-17","nav":0.1632,"day_change_pct":0.0613},{"nav_date":"2021-02-16","nav":0.1631,"day_change_pct":0.0613},{"nav_date":"2021-02-15","nav":0.163,"day_change_pct":0.0614},{"nav_date":"2021-02-12","nav":0.1629,"day_change_pct":0.0614},{"nav_date":"2021-02-11","nav":0.1628,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":0.1628,"day_change_pct":0.0615},{"nav_date":"2021-02-09","nav":0.1627,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":0.1627,"day_change_pct":0.1231},{"nav_date":"2021-02-05","nav":0.1625,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":0.1625,"day_change_pct":0.0616},{"nav_date":"2021-02-03","nav":0.1624,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":0.1624,"day_change_pct":0.0616},{"nav_date":"2021-02-01","nav":0.1623,"day_change_pct":0.0617},{"nav_date":"2021-01-29","nav":0.1622,"day_change_pct":0.0617},{"nav_date":"2021-01-28","nav":0.1621,"day_change_pct":0.0},{"nav_date":"2021-01-27","nav":0.1621,"day_change_pct":-24.3231},{"nav_date":"2021-01-25","nav":0.2142,"day_change_pct":0.0935},{"nav_date":"2021-01-22","nav":0.214,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":0.214,"day_change_pct":0.0468},{"nav_date":"2021-01-20","nav":0.2139,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":0.2139,"day_change_pct":0.0468},{"nav_date":"2021-01-18","nav":0.2138,"day_change_pct":0.0468},{"nav_date":"2021-01-15","nav":0.2137,"day_change_pct":0.0468},{"nav_date":"2021-01-14","nav":0.2136,"day_change_pct":0.0}],"total":471,"page":1,"page_size":250}