{"fund_details":{"scheme_code":148121,"scheme_name":"UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1APY5","isin_reinvest":"INF789F1APZ2","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-01-27","nav":1.0369,"day_change_pct":293.959},{"nav_date":"2022-01-25","nav":0.2632,"day_change_pct":0.038},{"nav_date":"2022-01-24","nav":0.2631,"day_change_pct":0.0761},{"nav_date":"2022-01-21","nav":0.2629,"day_change_pct":0.0381},{"nav_date":"2022-01-20","nav":0.2628,"day_change_pct":0.0381},{"nav_date":"2022-01-19","nav":0.2627,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":0.2627,"day_change_pct":0.0381},{"nav_date":"2022-01-17","nav":0.2626,"day_change_pct":0.0762},{"nav_date":"2022-01-14","nav":0.2624,"day_change_pct":0.0381},{"nav_date":"2022-01-13","nav":0.2623,"day_change_pct":0.0381},{"nav_date":"2022-01-12","nav":0.2622,"day_change_pct":0.0382},{"nav_date":"2022-01-11","nav":0.2621,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":0.2621,"day_change_pct":0.1146},{"nav_date":"2022-01-07","nav":0.2618,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":0.2618,"day_change_pct":0.0382},{"nav_date":"2022-01-05","nav":0.2617,"day_change_pct":0.0382},{"nav_date":"2022-01-04","nav":0.2616,"day_change_pct":0.0382},{"nav_date":"2022-01-03","nav":0.2615,"day_change_pct":0.0765},{"nav_date":"2021-12-31","nav":0.2613,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":0.2613,"day_change_pct":0.0383},{"nav_date":"2021-12-29","nav":0.2612,"day_change_pct":0.0383},{"nav_date":"2021-12-28","nav":0.2611,"day_change_pct":0.0383},{"nav_date":"2021-12-27","nav":0.261,"day_change_pct":0.0767},{"nav_date":"2021-12-24","nav":0.2608,"day_change_pct":0.0384},{"nav_date":"2021-12-23","nav":0.2607,"day_change_pct":0.0},{"nav_date":"2021-12-22","nav":0.2607,"day_change_pct":0.0384},{"nav_date":"2021-12-21","nav":0.2606,"day_change_pct":0.0384},{"nav_date":"2021-12-20","nav":0.2605,"day_change_pct":0.0768},{"nav_date":"2021-12-17","nav":0.2603,"day_change_pct":0.0384},{"nav_date":"2021-12-16","nav":0.2602,"day_change_pct":0.0384},{"nav_date":"2021-12-15","nav":0.2601,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":0.2601,"day_change_pct":0.0385},{"nav_date":"2021-12-13","nav":0.26,"day_change_pct":0.077},{"nav_date":"2021-12-10","nav":0.2598,"day_change_pct":0.0385},{"nav_date":"2021-12-09","nav":0.2597,"day_change_pct":0.0385},{"nav_date":"2021-12-08","nav":0.2596,"day_change_pct":0.0385},{"nav_date":"2021-12-07","nav":0.2595,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":0.2595,"day_change_pct":0.1157},{"nav_date":"2021-12-03","nav":0.2592,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":0.2592,"day_change_pct":0.0386},{"nav_date":"2021-12-01","nav":0.2591,"day_change_pct":0.0386},{"nav_date":"2021-11-30","nav":0.259,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":0.259,"day_change_pct":0.116},{"nav_date":"2021-11-26","nav":0.2587,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":0.2587,"day_change_pct":0.0387},{"nav_date":"2021-11-24","nav":0.2586,"day_change_pct":0.0387},{"nav_date":"2021-11-23","nav":0.2585,"day_change_pct":0.0387},{"nav_date":"2021-11-22","nav":0.2584,"day_change_pct":0.1162},{"nav_date":"2021-11-18","nav":0.2581,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":0.2581,"day_change_pct":0.0388},{"nav_date":"2021-11-16","nav":0.258,"day_change_pct":0.0388},{"nav_date":"2021-11-15","nav":0.2579,"day_change_pct":0.0776},{"nav_date":"2021-11-12","nav":0.2577,"day_change_pct":0.0388},{"nav_date":"2021-11-11","nav":0.2576,"day_change_pct":0.0388},{"nav_date":"2021-11-10","nav":0.2575,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":0.2575,"day_change_pct":0.0389},{"nav_date":"2021-11-08","nav":0.2574,"day_change_pct":0.1556},{"nav_date":"2021-11-03","nav":0.257,"day_change_pct":0.0389},{"nav_date":"2021-11-02","nav":0.2569,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":0.2569,"day_change_pct":0.0779},{"nav_date":"2021-10-29","nav":0.2567,"day_change_pct":0.039},{"nav_date":"2021-10-28","nav":0.2566,"day_change_pct":0.039},{"nav_date":"2021-10-27","nav":0.2565,"day_change_pct":0.039},{"nav_date":"2021-10-26","nav":0.2564,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":0.2564,"day_change_pct":0.1171},{"nav_date":"2021-10-22","nav":0.2561,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":0.2561,"day_change_pct":0.0391},{"nav_date":"2021-10-20","nav":0.256,"day_change_pct":0.0782},{"nav_date":"2021-10-18","nav":0.2558,"day_change_pct":0.1174},{"nav_date":"2021-10-14","nav":0.2555,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":0.2555,"day_change_pct":0.0392},{"nav_date":"2021-10-12","nav":0.2554,"day_change_pct":0.0392},{"nav_date":"2021-10-11","nav":0.2553,"day_change_pct":0.0784},{"nav_date":"2021-10-08","nav":0.2551,"day_change_pct":0.0392},{"nav_date":"2021-10-07","nav":0.255,"day_change_pct":0.0392},{"nav_date":"2021-10-06","nav":0.2549,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":0.2549,"day_change_pct":0.0392},{"nav_date":"2021-10-04","nav":0.2548,"day_change_pct":0.0786},{"nav_date":"2021-10-01","nav":0.2546,"day_change_pct":0.0393},{"nav_date":"2021-09-30","nav":0.2545,"day_change_pct":0.0393},{"nav_date":"2021-09-29","nav":0.2544,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":0.2544,"day_change_pct":0.0393},{"nav_date":"2021-09-27","nav":0.2543,"day_change_pct":0.0787},{"nav_date":"2021-09-24","nav":0.2541,"day_change_pct":0.0394},{"nav_date":"2021-09-23","nav":0.254,"day_change_pct":0.0394},{"nav_date":"2021-09-22","nav":0.2539,"day_change_pct":0.0394},{"nav_date":"2021-09-21","nav":0.2538,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":0.2538,"day_change_pct":0.1183},{"nav_date":"2021-09-17","nav":0.2535,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":0.2535,"day_change_pct":0.0395},{"nav_date":"2021-09-15","nav":0.2534,"day_change_pct":0.0395},{"nav_date":"2021-09-14","nav":0.2533,"day_change_pct":0.0395},{"nav_date":"2021-09-13","nav":0.2532,"day_change_pct":0.1186},{"nav_date":"2021-09-09","nav":0.2529,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":0.2529,"day_change_pct":0.0396},{"nav_date":"2021-09-07","nav":0.2528,"day_change_pct":0.0396},{"nav_date":"2021-09-06","nav":0.2527,"day_change_pct":0.0792},{"nav_date":"2021-09-03","nav":0.2525,"day_change_pct":0.0396},{"nav_date":"2021-09-02","nav":0.2524,"day_change_pct":0.0396},{"nav_date":"2021-09-01","nav":0.2523,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":0.2523,"day_change_pct":0.0397},{"nav_date":"2021-08-30","nav":0.2522,"day_change_pct":0.0794},{"nav_date":"2021-08-27","nav":0.252,"day_change_pct":0.0397},{"nav_date":"2021-08-26","nav":0.2519,"day_change_pct":0.0397},{"nav_date":"2021-08-25","nav":0.2518,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":0.2518,"day_change_pct":0.0397},{"nav_date":"2021-08-23","nav":0.2517,"day_change_pct":0.0795},{"nav_date":"2021-08-20","nav":0.2515,"day_change_pct":0.0796},{"nav_date":"2021-08-18","nav":0.2513,"day_change_pct":0.0398},{"nav_date":"2021-08-17","nav":0.2512,"day_change_pct":0.1196},{"nav_date":"2021-08-13","nav":0.2509,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":0.2509,"day_change_pct":0.0399},{"nav_date":"2021-08-11","nav":0.2508,"day_change_pct":0.0399},{"nav_date":"2021-08-10","nav":0.2507,"day_change_pct":0.0399},{"nav_date":"2021-08-09","nav":0.2506,"day_change_pct":0.0799},{"nav_date":"2021-08-06","nav":0.2504,"day_change_pct":0.04},{"nav_date":"2021-08-05","nav":0.2503,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":0.2503,"day_change_pct":0.04},{"nav_date":"2021-08-03","nav":0.2502,"day_change_pct":0.04},{"nav_date":"2021-08-02","nav":0.2501,"day_change_pct":0.08},{"nav_date":"2021-07-30","nav":0.2499,"day_change_pct":0.04},{"nav_date":"2021-07-29","nav":0.2498,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":0.2498,"day_change_pct":0.04},{"nav_date":"2021-07-27","nav":0.2497,"day_change_pct":0.0401},{"nav_date":"2021-07-26","nav":0.2496,"day_change_pct":0.0802},{"nav_date":"2021-07-23","nav":0.2494,"day_change_pct":0.0401},{"nav_date":"2021-07-22","nav":0.2493,"day_change_pct":0.0401},{"nav_date":"2021-07-20","nav":0.2492,"day_change_pct":0.0401},{"nav_date":"2021-07-19","nav":0.2491,"day_change_pct":0.0804},{"nav_date":"2021-07-16","nav":0.2489,"day_change_pct":0.0402},{"nav_date":"2021-07-15","nav":0.2488,"day_change_pct":0.0402},{"nav_date":"2021-07-14","nav":0.2487,"day_change_pct":0.0402},{"nav_date":"2021-07-13","nav":0.2486,"day_change_pct":0.0},{"nav_date":"2021-07-12","nav":0.2486,"day_change_pct":0.1208},{"nav_date":"2021-07-09","nav":0.2483,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":0.2483,"day_change_pct":0.0403},{"nav_date":"2021-07-07","nav":0.2482,"day_change_pct":0.0403},{"nav_date":"2021-07-06","nav":0.2481,"day_change_pct":0.0403},{"nav_date":"2021-07-05","nav":0.248,"day_change_pct":0.0807},{"nav_date":"2021-07-02","nav":0.2478,"day_change_pct":0.0404},{"nav_date":"2021-07-01","nav":0.2477,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":0.2477,"day_change_pct":0.0404},{"nav_date":"2021-06-29","nav":0.2476,"day_change_pct":0.0404},{"nav_date":"2021-06-28","nav":0.2475,"day_change_pct":0.0809},{"nav_date":"2021-06-25","nav":0.2473,"day_change_pct":0.0405},{"nav_date":"2021-06-24","nav":0.2472,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":0.2472,"day_change_pct":0.0405},{"nav_date":"2021-06-22","nav":0.2471,"day_change_pct":0.0405},{"nav_date":"2021-06-21","nav":0.247,"day_change_pct":0.081},{"nav_date":"2021-06-18","nav":0.2468,"day_change_pct":0.0405},{"nav_date":"2021-06-17","nav":0.2467,"day_change_pct":0.0406},{"nav_date":"2021-06-16","nav":0.2466,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":0.2466,"day_change_pct":0.0406},{"nav_date":"2021-06-14","nav":0.2465,"day_change_pct":0.0812},{"nav_date":"2021-06-11","nav":0.2463,"day_change_pct":0.0406},{"nav_date":"2021-06-10","nav":0.2462,"day_change_pct":0.0406},{"nav_date":"2021-06-09","nav":0.2461,"day_change_pct":0.0407},{"nav_date":"2021-06-08","nav":0.246,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":0.246,"day_change_pct":0.1221},{"nav_date":"2021-06-04","nav":0.2457,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":0.2457,"day_change_pct":0.0407},{"nav_date":"2021-06-02","nav":0.2456,"day_change_pct":0.0407},{"nav_date":"2021-06-01","nav":0.2455,"day_change_pct":0.0407},{"nav_date":"2021-05-31","nav":0.2454,"day_change_pct":0.0816},{"nav_date":"2021-05-28","nav":0.2452,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":0.2452,"day_change_pct":0.0816},{"nav_date":"2021-05-25","nav":0.245,"day_change_pct":0.0408},{"nav_date":"2021-05-24","nav":0.2449,"day_change_pct":0.0817},{"nav_date":"2021-05-21","nav":0.2447,"day_change_pct":0.0409},{"nav_date":"2021-05-20","nav":0.2446,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":0.2446,"day_change_pct":0.0409},{"nav_date":"2021-05-18","nav":0.2445,"day_change_pct":0.0409},{"nav_date":"2021-05-17","nav":0.2444,"day_change_pct":0.0819},{"nav_date":"2021-05-14","nav":0.2442,"day_change_pct":0.082},{"nav_date":"2021-05-12","nav":0.244,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":0.244,"day_change_pct":0.041},{"nav_date":"2021-05-10","nav":0.2439,"day_change_pct":0.0821},{"nav_date":"2021-05-07","nav":0.2437,"day_change_pct":0.0411},{"nav_date":"2021-05-06","nav":0.2436,"day_change_pct":0.0411},{"nav_date":"2021-05-05","nav":0.2435,"day_change_pct":0.0411},{"nav_date":"2021-05-04","nav":0.2434,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":0.2434,"day_change_pct":0.1234},{"nav_date":"2021-04-30","nav":0.2431,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":0.2431,"day_change_pct":0.0412},{"nav_date":"2021-04-28","nav":0.243,"day_change_pct":0.0412},{"nav_date":"2021-04-27","nav":0.2429,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":0.2429,"day_change_pct":0.1237},{"nav_date":"2021-04-23","nav":0.2426,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":0.2426,"day_change_pct":0.0825},{"nav_date":"2021-04-20","nav":0.2424,"day_change_pct":0.0413},{"nav_date":"2021-04-19","nav":0.2423,"day_change_pct":0.0826},{"nav_date":"2021-04-16","nav":0.2421,"day_change_pct":0.0413},{"nav_date":"2021-04-15","nav":0.242,"day_change_pct":0.0827},{"nav_date":"2021-04-12","nav":0.2418,"day_change_pct":0.0828},{"nav_date":"2021-04-09","nav":0.2416,"day_change_pct":0.0414},{"nav_date":"2021-04-08","nav":0.2415,"day_change_pct":0.0414},{"nav_date":"2021-04-07","nav":0.2414,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":0.2414,"day_change_pct":0.0414},{"nav_date":"2021-04-05","nav":0.2413,"day_change_pct":0.166},{"nav_date":"2021-03-31","nav":0.2409,"day_change_pct":0.0415},{"nav_date":"2021-03-30","nav":0.2408,"day_change_pct":0.0831},{"nav_date":"2021-03-26","nav":0.2406,"day_change_pct":0.0416},{"nav_date":"2021-03-25","nav":0.2405,"day_change_pct":0.0416},{"nav_date":"2021-03-24","nav":0.2404,"day_change_pct":0.0416},{"nav_date":"2021-03-23","nav":0.2403,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":0.2403,"day_change_pct":0.125},{"nav_date":"2021-03-19","nav":0.24,"day_change_pct":0.0},{"nav_date":"2021-03-18","nav":0.24,"day_change_pct":0.0417},{"nav_date":"2021-03-17","nav":0.2399,"day_change_pct":0.0417},{"nav_date":"2021-03-16","nav":0.2398,"day_change_pct":0.0417},{"nav_date":"2021-03-15","nav":0.2397,"day_change_pct":0.0835},{"nav_date":"2021-03-12","nav":0.2395,"day_change_pct":0.0418},{"nav_date":"2021-03-10","nav":0.2394,"day_change_pct":0.0418},{"nav_date":"2021-03-09","nav":0.2393,"day_change_pct":0.0418},{"nav_date":"2021-03-08","nav":0.2392,"day_change_pct":0.0837},{"nav_date":"2021-03-05","nav":0.239,"day_change_pct":0.0419},{"nav_date":"2021-03-04","nav":0.2389,"day_change_pct":0.0419},{"nav_date":"2021-03-03","nav":0.2388,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":0.2388,"day_change_pct":0.0419},{"nav_date":"2021-03-01","nav":0.2387,"day_change_pct":0.0839},{"nav_date":"2021-02-26","nav":0.2385,"day_change_pct":0.0419},{"nav_date":"2021-02-25","nav":0.2384,"day_change_pct":0.042},{"nav_date":"2021-02-24","nav":0.2383,"day_change_pct":0.0},{"nav_date":"2021-02-23","nav":0.2383,"day_change_pct":0.042},{"nav_date":"2021-02-22","nav":0.2382,"day_change_pct":0.1261},{"nav_date":"2021-02-18","nav":0.2379,"day_change_pct":0.0421},{"nav_date":"2021-02-17","nav":0.2378,"day_change_pct":0.0421},{"nav_date":"2021-02-16","nav":0.2377,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":0.2377,"day_change_pct":0.1264},{"nav_date":"2021-02-12","nav":0.2374,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":0.2374,"day_change_pct":0.0421},{"nav_date":"2021-02-10","nav":0.2373,"day_change_pct":0.0422},{"nav_date":"2021-02-09","nav":0.2372,"day_change_pct":0.0422},{"nav_date":"2021-02-08","nav":0.2371,"day_change_pct":0.0844},{"nav_date":"2021-02-05","nav":0.2369,"day_change_pct":0.0422},{"nav_date":"2021-02-04","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":0.2368,"day_change_pct":0.0422},{"nav_date":"2021-02-02","nav":0.2367,"day_change_pct":0.0423},{"nav_date":"2021-02-01","nav":0.2366,"day_change_pct":0.0846},{"nav_date":"2021-01-29","nav":0.2364,"day_change_pct":0.0423},{"nav_date":"2021-01-28","nav":0.2363,"day_change_pct":0.0423},{"nav_date":"2021-01-27","nav":0.2362,"day_change_pct":-24.1734},{"nav_date":"2021-01-25","nav":0.3115,"day_change_pct":0.0642},{"nav_date":"2021-01-22","nav":0.3113,"day_change_pct":0.0321},{"nav_date":"2021-01-21","nav":0.3112,"day_change_pct":0.0321},{"nav_date":"2021-01-20","nav":0.3111,"day_change_pct":0.0322},{"nav_date":"2021-01-19","nav":0.311,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":0.311,"day_change_pct":0.0644},{"nav_date":"2021-01-15","nav":0.3108,"day_change_pct":0.0322},{"nav_date":"2021-01-14","nav":0.3107,"day_change_pct":0.0322}],"total":471,"page":1,"page_size":250}