{"fund_details":{"scheme_code":148119,"scheme_name":"UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1APR9","isin_reinvest":"INF789F1APS7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-01-27","nav":0.6896,"day_change_pct":289.8248},{"nav_date":"2022-01-25","nav":0.1769,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":0.1769,"day_change_pct":0.1132},{"nav_date":"2022-01-21","nav":0.1767,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":0.1767,"day_change_pct":0.0566},{"nav_date":"2022-01-19","nav":0.1766,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":0.1766,"day_change_pct":0.0567},{"nav_date":"2022-01-17","nav":0.1765,"day_change_pct":0.0567},{"nav_date":"2022-01-14","nav":0.1764,"day_change_pct":0.0567},{"nav_date":"2022-01-13","nav":0.1763,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":0.1763,"day_change_pct":0.0568},{"nav_date":"2022-01-11","nav":0.1762,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":0.1762,"day_change_pct":0.1136},{"nav_date":"2022-01-07","nav":0.176,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":0.176,"day_change_pct":0.0569},{"nav_date":"2022-01-05","nav":0.1759,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":0.1759,"day_change_pct":0.0569},{"nav_date":"2022-01-03","nav":0.1758,"day_change_pct":0.0569},{"nav_date":"2021-12-31","nav":0.1757,"day_change_pct":0.0569},{"nav_date":"2021-12-30","nav":0.1756,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":0.1756,"day_change_pct":0.057},{"nav_date":"2021-12-28","nav":0.1755,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":0.1755,"day_change_pct":0.1141},{"nav_date":"2021-12-24","nav":0.1753,"day_change_pct":0.0},{"nav_date":"2021-12-23","nav":0.1753,"day_change_pct":0.0571},{"nav_date":"2021-12-22","nav":0.1752,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":0.1752,"day_change_pct":0.0571},{"nav_date":"2021-12-20","nav":0.1751,"day_change_pct":0.0571},{"nav_date":"2021-12-17","nav":0.175,"day_change_pct":0.0572},{"nav_date":"2021-12-16","nav":0.1749,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":0.1749,"day_change_pct":0.0572},{"nav_date":"2021-12-14","nav":0.1748,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":0.1748,"day_change_pct":0.1145},{"nav_date":"2021-12-10","nav":0.1746,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":0.1746,"day_change_pct":0.0573},{"nav_date":"2021-12-08","nav":0.1745,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":0.1745,"day_change_pct":0.0573},{"nav_date":"2021-12-06","nav":0.1744,"day_change_pct":0.0574},{"nav_date":"2021-12-03","nav":0.1743,"day_change_pct":0.0574},{"nav_date":"2021-12-02","nav":0.1742,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":0.1742,"day_change_pct":0.0574},{"nav_date":"2021-11-30","nav":0.1741,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":0.1741,"day_change_pct":0.0575},{"nav_date":"2021-11-26","nav":0.174,"day_change_pct":0.0575},{"nav_date":"2021-11-25","nav":0.1739,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":0.1739,"day_change_pct":0.0575},{"nav_date":"2021-11-23","nav":0.1738,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":0.1738,"day_change_pct":0.1152},{"nav_date":"2021-11-18","nav":0.1736,"day_change_pct":0.0576},{"nav_date":"2021-11-17","nav":0.1735,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":0.1735,"day_change_pct":0.0577},{"nav_date":"2021-11-15","nav":0.1734,"day_change_pct":0.0577},{"nav_date":"2021-11-12","nav":0.1733,"day_change_pct":0.0577},{"nav_date":"2021-11-11","nav":0.1732,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":0.1732,"day_change_pct":0.0578},{"nav_date":"2021-11-09","nav":0.1731,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":0.1731,"day_change_pct":0.1736},{"nav_date":"2021-11-03","nav":0.1728,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":0.1728,"day_change_pct":0.0579},{"nav_date":"2021-11-01","nav":0.1727,"day_change_pct":0.0579},{"nav_date":"2021-10-29","nav":0.1726,"day_change_pct":0.058},{"nav_date":"2021-10-28","nav":0.1725,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":0.1725,"day_change_pct":0.058},{"nav_date":"2021-10-26","nav":0.1724,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":0.1724,"day_change_pct":0.1161},{"nav_date":"2021-10-22","nav":0.1722,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":0.1722,"day_change_pct":0.0581},{"nav_date":"2021-10-20","nav":0.1721,"day_change_pct":0.0581},{"nav_date":"2021-10-18","nav":0.172,"day_change_pct":0.1164},{"nav_date":"2021-10-14","nav":0.1718,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":0.1718,"day_change_pct":0.0582},{"nav_date":"2021-10-12","nav":0.1717,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":0.1717,"day_change_pct":0.1166},{"nav_date":"2021-10-08","nav":0.1715,"day_change_pct":0.0},{"nav_date":"2021-10-07","nav":0.1715,"day_change_pct":0.0583},{"nav_date":"2021-10-06","nav":0.1714,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":0.1714,"day_change_pct":0.0584},{"nav_date":"2021-10-04","nav":0.1713,"day_change_pct":0.0584},{"nav_date":"2021-10-01","nav":0.1712,"day_change_pct":0.0584},{"nav_date":"2021-09-30","nav":0.1711,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":0.1711,"day_change_pct":0.0585},{"nav_date":"2021-09-28","nav":0.171,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":0.171,"day_change_pct":0.1171},{"nav_date":"2021-09-24","nav":0.1708,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":0.1708,"day_change_pct":0.0586},{"nav_date":"2021-09-22","nav":0.1707,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":0.1707,"day_change_pct":0.0586},{"nav_date":"2021-09-20","nav":0.1706,"day_change_pct":0.0587},{"nav_date":"2021-09-17","nav":0.1705,"day_change_pct":0.0587},{"nav_date":"2021-09-16","nav":0.1704,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":0.1704,"day_change_pct":0.0587},{"nav_date":"2021-09-14","nav":0.1703,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":0.1703,"day_change_pct":0.1176},{"nav_date":"2021-09-09","nav":0.1701,"day_change_pct":0.0588},{"nav_date":"2021-09-08","nav":0.17,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":0.17,"day_change_pct":0.0589},{"nav_date":"2021-09-06","nav":0.1699,"day_change_pct":0.0589},{"nav_date":"2021-09-03","nav":0.1698,"day_change_pct":0.0589},{"nav_date":"2021-09-02","nav":0.1697,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":0.1697,"day_change_pct":0.059},{"nav_date":"2021-08-31","nav":0.1696,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":0.1696,"day_change_pct":0.1181},{"nav_date":"2021-08-27","nav":0.1694,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":0.1694,"day_change_pct":0.0591},{"nav_date":"2021-08-25","nav":0.1693,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":0.1693,"day_change_pct":0.0591},{"nav_date":"2021-08-23","nav":0.1692,"day_change_pct":0.0591},{"nav_date":"2021-08-20","nav":0.1691,"day_change_pct":0.0592},{"nav_date":"2021-08-18","nav":0.169,"day_change_pct":0.0592},{"nav_date":"2021-08-17","nav":0.1689,"day_change_pct":0.1186},{"nav_date":"2021-08-13","nav":0.1687,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":0.1687,"day_change_pct":0.0593},{"nav_date":"2021-08-11","nav":0.1686,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":0.1686,"day_change_pct":0.0593},{"nav_date":"2021-08-09","nav":0.1685,"day_change_pct":0.0594},{"nav_date":"2021-08-06","nav":0.1684,"day_change_pct":0.0594},{"nav_date":"2021-08-05","nav":0.1683,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":0.1683,"day_change_pct":0.0595},{"nav_date":"2021-08-03","nav":0.1682,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":0.1682,"day_change_pct":0.119},{"nav_date":"2021-07-30","nav":0.168,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":0.168,"day_change_pct":0.0596},{"nav_date":"2021-07-28","nav":0.1679,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":0.1679,"day_change_pct":0.0596},{"nav_date":"2021-07-26","nav":0.1678,"day_change_pct":0.0596},{"nav_date":"2021-07-23","nav":0.1677,"day_change_pct":0.0597},{"nav_date":"2021-07-22","nav":0.1676,"day_change_pct":0.0597},{"nav_date":"2021-07-20","nav":0.1675,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":0.1675,"day_change_pct":0.1195},{"nav_date":"2021-07-16","nav":0.1673,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":0.1673,"day_change_pct":0.0598},{"nav_date":"2021-07-14","nav":0.1672,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":0.1672,"day_change_pct":0.0598},{"nav_date":"2021-07-12","nav":0.1671,"day_change_pct":0.0599},{"nav_date":"2021-07-09","nav":0.167,"day_change_pct":0.0599},{"nav_date":"2021-07-08","nav":0.1669,"day_change_pct":0.0},{"nav_date":"2021-07-07","nav":0.1669,"day_change_pct":0.06},{"nav_date":"2021-07-06","nav":0.1668,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":0.1668,"day_change_pct":0.12},{"nav_date":"2021-07-02","nav":0.1666,"day_change_pct":0.0},{"nav_date":"2021-07-01","nav":0.1666,"day_change_pct":0.0601},{"nav_date":"2021-06-30","nav":0.1665,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":0.1665,"day_change_pct":0.0601},{"nav_date":"2021-06-28","nav":0.1664,"day_change_pct":0.0601},{"nav_date":"2021-06-25","nav":0.1663,"day_change_pct":0.0602},{"nav_date":"2021-06-24","nav":0.1662,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":0.1662,"day_change_pct":0.0602},{"nav_date":"2021-06-22","nav":0.1661,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":0.1661,"day_change_pct":0.1206},{"nav_date":"2021-06-18","nav":0.1659,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":0.1659,"day_change_pct":0.0603},{"nav_date":"2021-06-16","nav":0.1658,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":0.1658,"day_change_pct":0.0604},{"nav_date":"2021-06-14","nav":0.1657,"day_change_pct":0.0604},{"nav_date":"2021-06-11","nav":0.1656,"day_change_pct":0.0604},{"nav_date":"2021-06-10","nav":0.1655,"day_change_pct":0.0},{"nav_date":"2021-06-09","nav":0.1655,"day_change_pct":0.0605},{"nav_date":"2021-06-08","nav":0.1654,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":0.1654,"day_change_pct":0.1211},{"nav_date":"2021-06-04","nav":0.1652,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":0.1652,"day_change_pct":0.0606},{"nav_date":"2021-06-02","nav":0.1651,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":0.1651,"day_change_pct":0.0606},{"nav_date":"2021-05-31","nav":0.165,"day_change_pct":0.0606},{"nav_date":"2021-05-28","nav":0.1649,"day_change_pct":0.0607},{"nav_date":"2021-05-27","nav":0.1648,"day_change_pct":0.0607},{"nav_date":"2021-05-25","nav":0.1647,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":0.1647,"day_change_pct":0.1216},{"nav_date":"2021-05-21","nav":0.1645,"day_change_pct":0.0},{"nav_date":"2021-05-20","nav":0.1645,"day_change_pct":0.0608},{"nav_date":"2021-05-19","nav":0.1644,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":0.1644,"day_change_pct":0.0609},{"nav_date":"2021-05-17","nav":0.1643,"day_change_pct":0.0609},{"nav_date":"2021-05-14","nav":0.1642,"day_change_pct":0.0609},{"nav_date":"2021-05-12","nav":0.1641,"day_change_pct":0.061},{"nav_date":"2021-05-11","nav":0.164,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":0.164,"day_change_pct":0.1221},{"nav_date":"2021-05-07","nav":0.1638,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":0.1638,"day_change_pct":0.0611},{"nav_date":"2021-05-05","nav":0.1637,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":0.1637,"day_change_pct":0.0611},{"nav_date":"2021-05-03","nav":0.1636,"day_change_pct":0.0612},{"nav_date":"2021-04-30","nav":0.1635,"day_change_pct":0.0612},{"nav_date":"2021-04-29","nav":0.1634,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":0.1634,"day_change_pct":0.0612},{"nav_date":"2021-04-27","nav":0.1633,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":0.1633,"day_change_pct":0.1226},{"nav_date":"2021-04-23","nav":0.1631,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":0.1631,"day_change_pct":0.0613},{"nav_date":"2021-04-20","nav":0.163,"day_change_pct":0.0614},{"nav_date":"2021-04-19","nav":0.1629,"day_change_pct":0.0614},{"nav_date":"2021-04-16","nav":0.1628,"day_change_pct":0.0615},{"nav_date":"2021-04-15","nav":0.1627,"day_change_pct":0.0615},{"nav_date":"2021-04-12","nav":0.1626,"day_change_pct":0.1232},{"nav_date":"2021-04-09","nav":0.1624,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":0.1624,"day_change_pct":0.0616},{"nav_date":"2021-04-07","nav":0.1623,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":0.1623,"day_change_pct":0.0617},{"nav_date":"2021-04-05","nav":0.1622,"day_change_pct":0.1235},{"nav_date":"2021-03-31","nav":0.162,"day_change_pct":0.0618},{"nav_date":"2021-03-30","nav":0.1619,"day_change_pct":0.1237},{"nav_date":"2021-03-26","nav":0.1617,"day_change_pct":0.0},{"nav_date":"2021-03-25","nav":0.1617,"day_change_pct":0.0619},{"nav_date":"2021-03-24","nav":0.1616,"day_change_pct":0.0},{"nav_date":"2021-03-23","nav":0.1616,"day_change_pct":0.0619},{"nav_date":"2021-03-22","nav":0.1615,"day_change_pct":0.062},{"nav_date":"2021-03-19","nav":0.1614,"day_change_pct":0.062},{"nav_date":"2021-03-18","nav":0.1613,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":0.1613,"day_change_pct":0.062},{"nav_date":"2021-03-16","nav":0.1612,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":0.1612,"day_change_pct":0.1242},{"nav_date":"2021-03-12","nav":0.161,"day_change_pct":0.0622},{"nav_date":"2021-03-10","nav":0.1609,"day_change_pct":0.0},{"nav_date":"2021-03-09","nav":0.1609,"day_change_pct":0.0622},{"nav_date":"2021-03-08","nav":0.1608,"day_change_pct":0.0622},{"nav_date":"2021-03-05","nav":0.1607,"day_change_pct":0.0623},{"nav_date":"2021-03-04","nav":0.1606,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":0.1606,"day_change_pct":0.0623},{"nav_date":"2021-03-02","nav":0.1605,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":0.1605,"day_change_pct":0.1248},{"nav_date":"2021-02-26","nav":0.1603,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":0.1603,"day_change_pct":0.0624},{"nav_date":"2021-02-24","nav":0.1602,"day_change_pct":0.0},{"nav_date":"2021-02-23","nav":0.1602,"day_change_pct":0.0625},{"nav_date":"2021-02-22","nav":0.1601,"day_change_pct":0.1251},{"nav_date":"2021-02-18","nav":0.1599,"day_change_pct":0.0},{"nav_date":"2021-02-17","nav":0.1599,"day_change_pct":0.0626},{"nav_date":"2021-02-16","nav":0.1598,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":0.1598,"day_change_pct":0.1253},{"nav_date":"2021-02-12","nav":0.1596,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":0.1596,"day_change_pct":0.0627},{"nav_date":"2021-02-10","nav":0.1595,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":0.1595,"day_change_pct":0.0627},{"nav_date":"2021-02-08","nav":0.1594,"day_change_pct":0.0628},{"nav_date":"2021-02-05","nav":0.1593,"day_change_pct":0.0628},{"nav_date":"2021-02-04","nav":0.1592,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":0.1592,"day_change_pct":0.0629},{"nav_date":"2021-02-02","nav":0.1591,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":0.1591,"day_change_pct":0.1259},{"nav_date":"2021-01-29","nav":0.1589,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":0.1589,"day_change_pct":0.063},{"nav_date":"2021-01-27","nav":0.1588,"day_change_pct":-24.3449},{"nav_date":"2021-01-25","nav":0.2099,"day_change_pct":0.0954},{"nav_date":"2021-01-22","nav":0.2097,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":0.2097,"day_change_pct":0.0477},{"nav_date":"2021-01-20","nav":0.2096,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":0.2096,"day_change_pct":0.0477},{"nav_date":"2021-01-18","nav":0.2095,"day_change_pct":0.0478},{"nav_date":"2021-01-15","nav":0.2094,"day_change_pct":0.0},{"nav_date":"2021-01-14","nav":0.2094,"day_change_pct":0.0478}],"total":471,"page":1,"page_size":250}