{"fund_details":{"scheme_code":148118,"scheme_name":"UTI - Dynamic Bond Fund (Segregated - 17022020) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1APX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-01-27","nav":1.3473,"day_change_pct":293.9474},{"nav_date":"2022-01-25","nav":0.342,"day_change_pct":0.0292},{"nav_date":"2022-01-24","nav":0.3419,"day_change_pct":0.0878},{"nav_date":"2022-01-21","nav":0.3416,"day_change_pct":0.0293},{"nav_date":"2022-01-20","nav":0.3415,"day_change_pct":0.0293},{"nav_date":"2022-01-19","nav":0.3414,"day_change_pct":0.0293},{"nav_date":"2022-01-18","nav":0.3413,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":0.3413,"day_change_pct":0.088},{"nav_date":"2022-01-14","nav":0.341,"day_change_pct":0.0293},{"nav_date":"2022-01-13","nav":0.3409,"day_change_pct":0.0293},{"nav_date":"2022-01-12","nav":0.3408,"day_change_pct":0.0294},{"nav_date":"2022-01-11","nav":0.3407,"day_change_pct":0.0294},{"nav_date":"2022-01-10","nav":0.3406,"day_change_pct":0.0882},{"nav_date":"2022-01-07","nav":0.3403,"day_change_pct":0.0294},{"nav_date":"2022-01-06","nav":0.3402,"day_change_pct":0.0294},{"nav_date":"2022-01-05","nav":0.3401,"day_change_pct":0.0294},{"nav_date":"2022-01-04","nav":0.34,"day_change_pct":0.0294},{"nav_date":"2022-01-03","nav":0.3399,"day_change_pct":0.0883},{"nav_date":"2021-12-31","nav":0.3396,"day_change_pct":0.0295},{"nav_date":"2021-12-30","nav":0.3395,"day_change_pct":0.0295},{"nav_date":"2021-12-29","nav":0.3394,"day_change_pct":0.0295},{"nav_date":"2021-12-28","nav":0.3393,"day_change_pct":0.0295},{"nav_date":"2021-12-27","nav":0.3392,"day_change_pct":0.0885},{"nav_date":"2021-12-24","nav":0.3389,"day_change_pct":0.0295},{"nav_date":"2021-12-23","nav":0.3388,"day_change_pct":0.0295},{"nav_date":"2021-12-22","nav":0.3387,"day_change_pct":0.0295},{"nav_date":"2021-12-21","nav":0.3386,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":0.3386,"day_change_pct":0.0887},{"nav_date":"2021-12-17","nav":0.3383,"day_change_pct":0.0296},{"nav_date":"2021-12-16","nav":0.3382,"day_change_pct":0.0296},{"nav_date":"2021-12-15","nav":0.3381,"day_change_pct":0.0296},{"nav_date":"2021-12-14","nav":0.338,"day_change_pct":0.0296},{"nav_date":"2021-12-13","nav":0.3379,"day_change_pct":0.0889},{"nav_date":"2021-12-10","nav":0.3376,"day_change_pct":0.0296},{"nav_date":"2021-12-09","nav":0.3375,"day_change_pct":0.0296},{"nav_date":"2021-12-08","nav":0.3374,"day_change_pct":0.0296},{"nav_date":"2021-12-07","nav":0.3373,"day_change_pct":0.0297},{"nav_date":"2021-12-06","nav":0.3372,"day_change_pct":0.089},{"nav_date":"2021-12-03","nav":0.3369,"day_change_pct":0.0297},{"nav_date":"2021-12-02","nav":0.3368,"day_change_pct":0.0297},{"nav_date":"2021-12-01","nav":0.3367,"day_change_pct":0.0297},{"nav_date":"2021-11-30","nav":0.3366,"day_change_pct":0.0297},{"nav_date":"2021-11-29","nav":0.3365,"day_change_pct":0.0892},{"nav_date":"2021-11-26","nav":0.3362,"day_change_pct":0.0298},{"nav_date":"2021-11-25","nav":0.3361,"day_change_pct":0.0298},{"nav_date":"2021-11-24","nav":0.336,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":0.336,"day_change_pct":0.0298},{"nav_date":"2021-11-22","nav":0.3359,"day_change_pct":0.1192},{"nav_date":"2021-11-18","nav":0.3355,"day_change_pct":0.0298},{"nav_date":"2021-11-17","nav":0.3354,"day_change_pct":0.0298},{"nav_date":"2021-11-16","nav":0.3353,"day_change_pct":0.0298},{"nav_date":"2021-11-15","nav":0.3352,"day_change_pct":0.0896},{"nav_date":"2021-11-12","nav":0.3349,"day_change_pct":0.0299},{"nav_date":"2021-11-11","nav":0.3348,"day_change_pct":0.0299},{"nav_date":"2021-11-10","nav":0.3347,"day_change_pct":0.0299},{"nav_date":"2021-11-09","nav":0.3346,"day_change_pct":0.0299},{"nav_date":"2021-11-08","nav":0.3345,"day_change_pct":0.1497},{"nav_date":"2021-11-03","nav":0.334,"day_change_pct":0.0299},{"nav_date":"2021-11-02","nav":0.3339,"day_change_pct":0.03},{"nav_date":"2021-11-01","nav":0.3338,"day_change_pct":0.09},{"nav_date":"2021-10-29","nav":0.3335,"day_change_pct":0.03},{"nav_date":"2021-10-28","nav":0.3334,"day_change_pct":0.03},{"nav_date":"2021-10-27","nav":0.3333,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":0.3333,"day_change_pct":0.03},{"nav_date":"2021-10-25","nav":0.3332,"day_change_pct":0.0901},{"nav_date":"2021-10-22","nav":0.3329,"day_change_pct":0.03},{"nav_date":"2021-10-21","nav":0.3328,"day_change_pct":0.0301},{"nav_date":"2021-10-20","nav":0.3327,"day_change_pct":0.0602},{"nav_date":"2021-10-18","nav":0.3325,"day_change_pct":0.1204},{"nav_date":"2021-10-14","nav":0.3321,"day_change_pct":0.0301},{"nav_date":"2021-10-13","nav":0.332,"day_change_pct":0.0301},{"nav_date":"2021-10-12","nav":0.3319,"day_change_pct":0.0301},{"nav_date":"2021-10-11","nav":0.3318,"day_change_pct":0.0905},{"nav_date":"2021-10-08","nav":0.3315,"day_change_pct":0.0302},{"nav_date":"2021-10-07","nav":0.3314,"day_change_pct":0.0302},{"nav_date":"2021-10-06","nav":0.3313,"day_change_pct":0.0302},{"nav_date":"2021-10-05","nav":0.3312,"day_change_pct":0.0302},{"nav_date":"2021-10-04","nav":0.3311,"day_change_pct":0.0907},{"nav_date":"2021-10-01","nav":0.3308,"day_change_pct":0.0302},{"nav_date":"2021-09-30","nav":0.3307,"day_change_pct":0.0302},{"nav_date":"2021-09-29","nav":0.3306,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":0.3306,"day_change_pct":0.0303},{"nav_date":"2021-09-27","nav":0.3305,"day_change_pct":0.0909},{"nav_date":"2021-09-24","nav":0.3302,"day_change_pct":0.0303},{"nav_date":"2021-09-23","nav":0.3301,"day_change_pct":0.0303},{"nav_date":"2021-09-22","nav":0.33,"day_change_pct":0.0303},{"nav_date":"2021-09-21","nav":0.3299,"day_change_pct":0.0303},{"nav_date":"2021-09-20","nav":0.3298,"day_change_pct":0.091},{"nav_date":"2021-09-17","nav":0.3295,"day_change_pct":0.0304},{"nav_date":"2021-09-16","nav":0.3294,"day_change_pct":0.0304},{"nav_date":"2021-09-15","nav":0.3293,"day_change_pct":0.0304},{"nav_date":"2021-09-14","nav":0.3292,"day_change_pct":0.0304},{"nav_date":"2021-09-13","nav":0.3291,"day_change_pct":0.1217},{"nav_date":"2021-09-09","nav":0.3287,"day_change_pct":0.0304},{"nav_date":"2021-09-08","nav":0.3286,"day_change_pct":0.0304},{"nav_date":"2021-09-07","nav":0.3285,"day_change_pct":0.0305},{"nav_date":"2021-09-06","nav":0.3284,"day_change_pct":0.0914},{"nav_date":"2021-09-03","nav":0.3281,"day_change_pct":0.0305},{"nav_date":"2021-09-02","nav":0.328,"day_change_pct":0.0305},{"nav_date":"2021-09-01","nav":0.3279,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":0.3279,"day_change_pct":0.0305},{"nav_date":"2021-08-30","nav":0.3278,"day_change_pct":0.0916},{"nav_date":"2021-08-27","nav":0.3275,"day_change_pct":0.0305},{"nav_date":"2021-08-26","nav":0.3274,"day_change_pct":0.0306},{"nav_date":"2021-08-25","nav":0.3273,"day_change_pct":0.0306},{"nav_date":"2021-08-24","nav":0.3272,"day_change_pct":0.0306},{"nav_date":"2021-08-23","nav":0.3271,"day_change_pct":0.0918},{"nav_date":"2021-08-20","nav":0.3268,"day_change_pct":0.0612},{"nav_date":"2021-08-18","nav":0.3266,"day_change_pct":0.0306},{"nav_date":"2021-08-17","nav":0.3265,"day_change_pct":0.1227},{"nav_date":"2021-08-13","nav":0.3261,"day_change_pct":0.0307},{"nav_date":"2021-08-12","nav":0.326,"day_change_pct":0.0307},{"nav_date":"2021-08-11","nav":0.3259,"day_change_pct":0.0307},{"nav_date":"2021-08-10","nav":0.3258,"day_change_pct":0.0307},{"nav_date":"2021-08-09","nav":0.3257,"day_change_pct":0.0922},{"nav_date":"2021-08-06","nav":0.3254,"day_change_pct":0.0307},{"nav_date":"2021-08-05","nav":0.3253,"day_change_pct":0.0308},{"nav_date":"2021-08-04","nav":0.3252,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":0.3252,"day_change_pct":0.0308},{"nav_date":"2021-08-02","nav":0.3251,"day_change_pct":0.0924},{"nav_date":"2021-07-30","nav":0.3248,"day_change_pct":0.0308},{"nav_date":"2021-07-29","nav":0.3247,"day_change_pct":0.0308},{"nav_date":"2021-07-28","nav":0.3246,"day_change_pct":0.0308},{"nav_date":"2021-07-27","nav":0.3245,"day_change_pct":0.0308},{"nav_date":"2021-07-26","nav":0.3244,"day_change_pct":0.0926},{"nav_date":"2021-07-23","nav":0.3241,"day_change_pct":0.0309},{"nav_date":"2021-07-22","nav":0.324,"day_change_pct":0.0618},{"nav_date":"2021-07-20","nav":0.3238,"day_change_pct":0.0309},{"nav_date":"2021-07-19","nav":0.3237,"day_change_pct":0.0928},{"nav_date":"2021-07-16","nav":0.3234,"day_change_pct":0.0309},{"nav_date":"2021-07-15","nav":0.3233,"day_change_pct":0.0309},{"nav_date":"2021-07-14","nav":0.3232,"day_change_pct":0.031},{"nav_date":"2021-07-13","nav":0.3231,"day_change_pct":0.031},{"nav_date":"2021-07-12","nav":0.323,"day_change_pct":0.093},{"nav_date":"2021-07-09","nav":0.3227,"day_change_pct":0.031},{"nav_date":"2021-07-08","nav":0.3226,"day_change_pct":0.0},{"nav_date":"2021-07-07","nav":0.3226,"day_change_pct":0.031},{"nav_date":"2021-07-06","nav":0.3225,"day_change_pct":0.031},{"nav_date":"2021-07-05","nav":0.3224,"day_change_pct":0.0931},{"nav_date":"2021-07-02","nav":0.3221,"day_change_pct":0.0311},{"nav_date":"2021-07-01","nav":0.322,"day_change_pct":0.0311},{"nav_date":"2021-06-30","nav":0.3219,"day_change_pct":0.0311},{"nav_date":"2021-06-29","nav":0.3218,"day_change_pct":0.0311},{"nav_date":"2021-06-28","nav":0.3217,"day_change_pct":0.0933},{"nav_date":"2021-06-25","nav":0.3214,"day_change_pct":0.0311},{"nav_date":"2021-06-24","nav":0.3213,"day_change_pct":0.0311},{"nav_date":"2021-06-23","nav":0.3212,"day_change_pct":0.0311},{"nav_date":"2021-06-22","nav":0.3211,"day_change_pct":0.0312},{"nav_date":"2021-06-21","nav":0.321,"day_change_pct":0.0935},{"nav_date":"2021-06-18","nav":0.3207,"day_change_pct":0.0312},{"nav_date":"2021-06-17","nav":0.3206,"day_change_pct":0.0312},{"nav_date":"2021-06-16","nav":0.3205,"day_change_pct":0.0312},{"nav_date":"2021-06-15","nav":0.3204,"day_change_pct":0.0312},{"nav_date":"2021-06-14","nav":0.3203,"day_change_pct":0.0938},{"nav_date":"2021-06-11","nav":0.32,"day_change_pct":0.0313},{"nav_date":"2021-06-10","nav":0.3199,"day_change_pct":0.0},{"nav_date":"2021-06-09","nav":0.3199,"day_change_pct":0.0313},{"nav_date":"2021-06-08","nav":0.3198,"day_change_pct":0.0313},{"nav_date":"2021-06-07","nav":0.3197,"day_change_pct":0.0939},{"nav_date":"2021-06-04","nav":0.3194,"day_change_pct":0.0313},{"nav_date":"2021-06-03","nav":0.3193,"day_change_pct":0.0313},{"nav_date":"2021-06-02","nav":0.3192,"day_change_pct":0.0313},{"nav_date":"2021-06-01","nav":0.3191,"day_change_pct":0.0313},{"nav_date":"2021-05-31","nav":0.319,"day_change_pct":0.0941},{"nav_date":"2021-05-28","nav":0.3187,"day_change_pct":0.0314},{"nav_date":"2021-05-27","nav":0.3186,"day_change_pct":0.0628},{"nav_date":"2021-05-25","nav":0.3184,"day_change_pct":0.0314},{"nav_date":"2021-05-24","nav":0.3183,"day_change_pct":0.0943},{"nav_date":"2021-05-21","nav":0.318,"day_change_pct":0.0315},{"nav_date":"2021-05-20","nav":0.3179,"day_change_pct":0.0315},{"nav_date":"2021-05-19","nav":0.3178,"day_change_pct":0.0315},{"nav_date":"2021-05-18","nav":0.3177,"day_change_pct":0.0315},{"nav_date":"2021-05-17","nav":0.3176,"day_change_pct":0.0945},{"nav_date":"2021-05-14","nav":0.3173,"day_change_pct":0.0315},{"nav_date":"2021-05-12","nav":0.3172,"day_change_pct":0.0315},{"nav_date":"2021-05-11","nav":0.3171,"day_change_pct":0.0315},{"nav_date":"2021-05-10","nav":0.317,"day_change_pct":0.0947},{"nav_date":"2021-05-07","nav":0.3167,"day_change_pct":0.0316},{"nav_date":"2021-05-06","nav":0.3166,"day_change_pct":0.0316},{"nav_date":"2021-05-05","nav":0.3165,"day_change_pct":0.0316},{"nav_date":"2021-05-04","nav":0.3164,"day_change_pct":0.0316},{"nav_date":"2021-05-03","nav":0.3163,"day_change_pct":0.0949},{"nav_date":"2021-04-30","nav":0.316,"day_change_pct":0.0317},{"nav_date":"2021-04-29","nav":0.3159,"day_change_pct":0.0317},{"nav_date":"2021-04-28","nav":0.3158,"day_change_pct":0.0317},{"nav_date":"2021-04-27","nav":0.3157,"day_change_pct":0.0317},{"nav_date":"2021-04-26","nav":0.3156,"day_change_pct":0.0951},{"nav_date":"2021-04-23","nav":0.3153,"day_change_pct":0.0317},{"nav_date":"2021-04-22","nav":0.3152,"day_change_pct":0.0635},{"nav_date":"2021-04-20","nav":0.315,"day_change_pct":0.0318},{"nav_date":"2021-04-19","nav":0.3149,"day_change_pct":0.0954},{"nav_date":"2021-04-16","nav":0.3146,"day_change_pct":0.0318},{"nav_date":"2021-04-15","nav":0.3145,"day_change_pct":0.0636},{"nav_date":"2021-04-12","nav":0.3143,"day_change_pct":0.0955},{"nav_date":"2021-04-09","nav":0.314,"day_change_pct":0.0319},{"nav_date":"2021-04-08","nav":0.3139,"day_change_pct":0.0319},{"nav_date":"2021-04-07","nav":0.3138,"day_change_pct":0.0319},{"nav_date":"2021-04-06","nav":0.3137,"day_change_pct":0.0319},{"nav_date":"2021-04-05","nav":0.3136,"day_change_pct":0.1597},{"nav_date":"2021-03-31","nav":0.3131,"day_change_pct":0.0319},{"nav_date":"2021-03-30","nav":0.313,"day_change_pct":0.128},{"nav_date":"2021-03-26","nav":0.3126,"day_change_pct":0.032},{"nav_date":"2021-03-25","nav":0.3125,"day_change_pct":0.032},{"nav_date":"2021-03-24","nav":0.3124,"day_change_pct":0.032},{"nav_date":"2021-03-23","nav":0.3123,"day_change_pct":0.032},{"nav_date":"2021-03-22","nav":0.3122,"day_change_pct":0.0962},{"nav_date":"2021-03-19","nav":0.3119,"day_change_pct":0.0321},{"nav_date":"2021-03-18","nav":0.3118,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":0.3118,"day_change_pct":0.0321},{"nav_date":"2021-03-16","nav":0.3117,"day_change_pct":0.0321},{"nav_date":"2021-03-15","nav":0.3116,"day_change_pct":0.0964},{"nav_date":"2021-03-12","nav":0.3113,"day_change_pct":0.0643},{"nav_date":"2021-03-10","nav":0.3111,"day_change_pct":0.0322},{"nav_date":"2021-03-09","nav":0.311,"day_change_pct":0.0322},{"nav_date":"2021-03-08","nav":0.3109,"day_change_pct":0.0966},{"nav_date":"2021-03-05","nav":0.3106,"day_change_pct":0.0322},{"nav_date":"2021-03-04","nav":0.3105,"day_change_pct":0.0322},{"nav_date":"2021-03-03","nav":0.3104,"day_change_pct":0.0322},{"nav_date":"2021-03-02","nav":0.3103,"day_change_pct":0.0322},{"nav_date":"2021-03-01","nav":0.3102,"day_change_pct":0.0968},{"nav_date":"2021-02-26","nav":0.3099,"day_change_pct":0.0323},{"nav_date":"2021-02-25","nav":0.3098,"day_change_pct":0.0323},{"nav_date":"2021-02-24","nav":0.3097,"day_change_pct":0.0323},{"nav_date":"2021-02-23","nav":0.3096,"day_change_pct":0.0323},{"nav_date":"2021-02-22","nav":0.3095,"day_change_pct":0.1294},{"nav_date":"2021-02-18","nav":0.3091,"day_change_pct":0.0},{"nav_date":"2021-02-17","nav":0.3091,"day_change_pct":0.0324},{"nav_date":"2021-02-16","nav":0.309,"day_change_pct":0.0324},{"nav_date":"2021-02-15","nav":0.3089,"day_change_pct":0.0972},{"nav_date":"2021-02-12","nav":0.3086,"day_change_pct":0.0324},{"nav_date":"2021-02-11","nav":0.3085,"day_change_pct":0.0324},{"nav_date":"2021-02-10","nav":0.3084,"day_change_pct":0.0324},{"nav_date":"2021-02-09","nav":0.3083,"day_change_pct":0.0324},{"nav_date":"2021-02-08","nav":0.3082,"day_change_pct":0.0974},{"nav_date":"2021-02-05","nav":0.3079,"day_change_pct":0.0325},{"nav_date":"2021-02-04","nav":0.3078,"day_change_pct":0.0325},{"nav_date":"2021-02-03","nav":0.3077,"day_change_pct":0.0325},{"nav_date":"2021-02-02","nav":0.3076,"day_change_pct":0.0325},{"nav_date":"2021-02-01","nav":0.3075,"day_change_pct":0.0977},{"nav_date":"2021-01-29","nav":0.3072,"day_change_pct":0.0326},{"nav_date":"2021-01-28","nav":0.3071,"day_change_pct":0.0326},{"nav_date":"2021-01-27","nav":0.307,"day_change_pct":-24.1601},{"nav_date":"2021-01-25","nav":0.4048,"day_change_pct":0.0742},{"nav_date":"2021-01-22","nav":0.4045,"day_change_pct":0.0247},{"nav_date":"2021-01-21","nav":0.4044,"day_change_pct":0.0247},{"nav_date":"2021-01-20","nav":0.4043,"day_change_pct":0.0247},{"nav_date":"2021-01-19","nav":0.4042,"day_change_pct":0.0247},{"nav_date":"2021-01-18","nav":0.4041,"day_change_pct":0.0495},{"nav_date":"2021-01-15","nav":0.4039,"day_change_pct":0.0248},{"nav_date":"2021-01-14","nav":0.4038,"day_change_pct":0.0248}],"total":471,"page":1,"page_size":250}