{"fund_details":{"scheme_code":148117,"scheme_name":"UTI - Dynamic Bond Fund (Segregated - 17022020) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1APO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-01-27","nav":1.2708,"day_change_pct":289.6964},{"nav_date":"2022-01-25","nav":0.3261,"day_change_pct":0.0307},{"nav_date":"2022-01-24","nav":0.326,"day_change_pct":0.0921},{"nav_date":"2022-01-21","nav":0.3257,"day_change_pct":0.0307},{"nav_date":"2022-01-20","nav":0.3256,"day_change_pct":0.0307},{"nav_date":"2022-01-19","nav":0.3255,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":0.3255,"day_change_pct":0.0307},{"nav_date":"2022-01-17","nav":0.3254,"day_change_pct":0.0923},{"nav_date":"2022-01-14","nav":0.3251,"day_change_pct":0.0308},{"nav_date":"2022-01-13","nav":0.325,"day_change_pct":0.0308},{"nav_date":"2022-01-12","nav":0.3249,"day_change_pct":0.0308},{"nav_date":"2022-01-11","nav":0.3248,"day_change_pct":0.0308},{"nav_date":"2022-01-10","nav":0.3247,"day_change_pct":0.0925},{"nav_date":"2022-01-07","nav":0.3244,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":0.3244,"day_change_pct":0.0308},{"nav_date":"2022-01-05","nav":0.3243,"day_change_pct":0.0308},{"nav_date":"2022-01-04","nav":0.3242,"day_change_pct":0.0309},{"nav_date":"2022-01-03","nav":0.3241,"day_change_pct":0.0926},{"nav_date":"2021-12-31","nav":0.3238,"day_change_pct":0.0309},{"nav_date":"2021-12-30","nav":0.3237,"day_change_pct":0.0309},{"nav_date":"2021-12-29","nav":0.3236,"day_change_pct":0.0309},{"nav_date":"2021-12-28","nav":0.3235,"day_change_pct":0.0309},{"nav_date":"2021-12-27","nav":0.3234,"day_change_pct":0.0619},{"nav_date":"2021-12-24","nav":0.3232,"day_change_pct":0.031},{"nav_date":"2021-12-23","nav":0.3231,"day_change_pct":0.031},{"nav_date":"2021-12-22","nav":0.323,"day_change_pct":0.031},{"nav_date":"2021-12-21","nav":0.3229,"day_change_pct":0.031},{"nav_date":"2021-12-20","nav":0.3228,"day_change_pct":0.093},{"nav_date":"2021-12-17","nav":0.3225,"day_change_pct":0.031},{"nav_date":"2021-12-16","nav":0.3224,"day_change_pct":0.031},{"nav_date":"2021-12-15","nav":0.3223,"day_change_pct":0.031},{"nav_date":"2021-12-14","nav":0.3222,"day_change_pct":0.031},{"nav_date":"2021-12-13","nav":0.3221,"day_change_pct":0.0621},{"nav_date":"2021-12-10","nav":0.3219,"day_change_pct":0.0311},{"nav_date":"2021-12-09","nav":0.3218,"day_change_pct":0.0311},{"nav_date":"2021-12-08","nav":0.3217,"day_change_pct":0.0311},{"nav_date":"2021-12-07","nav":0.3216,"day_change_pct":0.0311},{"nav_date":"2021-12-06","nav":0.3215,"day_change_pct":0.0934},{"nav_date":"2021-12-03","nav":0.3212,"day_change_pct":0.0311},{"nav_date":"2021-12-02","nav":0.3211,"day_change_pct":0.0312},{"nav_date":"2021-12-01","nav":0.321,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":0.321,"day_change_pct":0.0312},{"nav_date":"2021-11-29","nav":0.3209,"day_change_pct":0.0936},{"nav_date":"2021-11-26","nav":0.3206,"day_change_pct":0.0312},{"nav_date":"2021-11-25","nav":0.3205,"day_change_pct":0.0312},{"nav_date":"2021-11-24","nav":0.3204,"day_change_pct":0.0312},{"nav_date":"2021-11-23","nav":0.3203,"day_change_pct":0.0312},{"nav_date":"2021-11-22","nav":0.3202,"day_change_pct":0.1251},{"nav_date":"2021-11-18","nav":0.3198,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":0.3198,"day_change_pct":0.0313},{"nav_date":"2021-11-16","nav":0.3197,"day_change_pct":0.0313},{"nav_date":"2021-11-15","nav":0.3196,"day_change_pct":0.094},{"nav_date":"2021-11-12","nav":0.3193,"day_change_pct":0.0313},{"nav_date":"2021-11-11","nav":0.3192,"day_change_pct":0.0313},{"nav_date":"2021-11-10","nav":0.3191,"day_change_pct":0.0313},{"nav_date":"2021-11-09","nav":0.319,"day_change_pct":0.0314},{"nav_date":"2021-11-08","nav":0.3189,"day_change_pct":0.1256},{"nav_date":"2021-11-03","nav":0.3185,"day_change_pct":0.0314},{"nav_date":"2021-11-02","nav":0.3184,"day_change_pct":0.0314},{"nav_date":"2021-11-01","nav":0.3183,"day_change_pct":0.0943},{"nav_date":"2021-10-29","nav":0.318,"day_change_pct":0.0315},{"nav_date":"2021-10-28","nav":0.3179,"day_change_pct":0.0315},{"nav_date":"2021-10-27","nav":0.3178,"day_change_pct":0.0315},{"nav_date":"2021-10-26","nav":0.3177,"day_change_pct":0.0315},{"nav_date":"2021-10-25","nav":0.3176,"day_change_pct":0.063},{"nav_date":"2021-10-22","nav":0.3174,"day_change_pct":0.0315},{"nav_date":"2021-10-21","nav":0.3173,"day_change_pct":0.0315},{"nav_date":"2021-10-20","nav":0.3172,"day_change_pct":0.0631},{"nav_date":"2021-10-18","nav":0.317,"day_change_pct":0.1263},{"nav_date":"2021-10-14","nav":0.3166,"day_change_pct":0.0316},{"nav_date":"2021-10-13","nav":0.3165,"day_change_pct":0.0316},{"nav_date":"2021-10-12","nav":0.3164,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":0.3164,"day_change_pct":0.0949},{"nav_date":"2021-10-08","nav":0.3161,"day_change_pct":0.0316},{"nav_date":"2021-10-07","nav":0.316,"day_change_pct":0.0317},{"nav_date":"2021-10-06","nav":0.3159,"day_change_pct":0.0317},{"nav_date":"2021-10-05","nav":0.3158,"day_change_pct":0.0317},{"nav_date":"2021-10-04","nav":0.3157,"day_change_pct":0.0951},{"nav_date":"2021-10-01","nav":0.3154,"day_change_pct":0.0317},{"nav_date":"2021-09-30","nav":0.3153,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":0.3153,"day_change_pct":0.0317},{"nav_date":"2021-09-28","nav":0.3152,"day_change_pct":0.0317},{"nav_date":"2021-09-27","nav":0.3151,"day_change_pct":0.0953},{"nav_date":"2021-09-24","nav":0.3148,"day_change_pct":0.0318},{"nav_date":"2021-09-23","nav":0.3147,"day_change_pct":0.0318},{"nav_date":"2021-09-22","nav":0.3146,"day_change_pct":0.0318},{"nav_date":"2021-09-21","nav":0.3145,"day_change_pct":0.0318},{"nav_date":"2021-09-20","nav":0.3144,"day_change_pct":0.0955},{"nav_date":"2021-09-17","nav":0.3141,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":0.3141,"day_change_pct":0.0318},{"nav_date":"2021-09-15","nav":0.314,"day_change_pct":0.0319},{"nav_date":"2021-09-14","nav":0.3139,"day_change_pct":0.0319},{"nav_date":"2021-09-13","nav":0.3138,"day_change_pct":0.1276},{"nav_date":"2021-09-09","nav":0.3134,"day_change_pct":0.0319},{"nav_date":"2021-09-08","nav":0.3133,"day_change_pct":0.0319},{"nav_date":"2021-09-07","nav":0.3132,"day_change_pct":0.0319},{"nav_date":"2021-09-06","nav":0.3131,"day_change_pct":0.0639},{"nav_date":"2021-09-03","nav":0.3129,"day_change_pct":0.032},{"nav_date":"2021-09-02","nav":0.3128,"day_change_pct":0.032},{"nav_date":"2021-09-01","nav":0.3127,"day_change_pct":0.032},{"nav_date":"2021-08-31","nav":0.3126,"day_change_pct":0.032},{"nav_date":"2021-08-30","nav":0.3125,"day_change_pct":0.0961},{"nav_date":"2021-08-27","nav":0.3122,"day_change_pct":0.032},{"nav_date":"2021-08-26","nav":0.3121,"day_change_pct":0.0321},{"nav_date":"2021-08-25","nav":0.312,"day_change_pct":0.0321},{"nav_date":"2021-08-24","nav":0.3119,"day_change_pct":0.0},{"nav_date":"2021-08-23","nav":0.3119,"day_change_pct":0.0963},{"nav_date":"2021-08-20","nav":0.3116,"day_change_pct":0.0642},{"nav_date":"2021-08-18","nav":0.3114,"day_change_pct":0.0321},{"nav_date":"2021-08-17","nav":0.3113,"day_change_pct":0.1287},{"nav_date":"2021-08-13","nav":0.3109,"day_change_pct":0.0322},{"nav_date":"2021-08-12","nav":0.3108,"day_change_pct":0.0322},{"nav_date":"2021-08-11","nav":0.3107,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":0.3107,"day_change_pct":0.0322},{"nav_date":"2021-08-09","nav":0.3106,"day_change_pct":0.0967},{"nav_date":"2021-08-06","nav":0.3103,"day_change_pct":0.0322},{"nav_date":"2021-08-05","nav":0.3102,"day_change_pct":0.0322},{"nav_date":"2021-08-04","nav":0.3101,"day_change_pct":0.0323},{"nav_date":"2021-08-03","nav":0.31,"day_change_pct":0.0323},{"nav_date":"2021-08-02","nav":0.3099,"day_change_pct":0.0969},{"nav_date":"2021-07-30","nav":0.3096,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":0.3096,"day_change_pct":0.0323},{"nav_date":"2021-07-28","nav":0.3095,"day_change_pct":0.0323},{"nav_date":"2021-07-27","nav":0.3094,"day_change_pct":0.0323},{"nav_date":"2021-07-26","nav":0.3093,"day_change_pct":0.0971},{"nav_date":"2021-07-23","nav":0.309,"day_change_pct":0.0324},{"nav_date":"2021-07-22","nav":0.3089,"day_change_pct":0.0648},{"nav_date":"2021-07-20","nav":0.3087,"day_change_pct":0.0324},{"nav_date":"2021-07-19","nav":0.3086,"day_change_pct":0.0649},{"nav_date":"2021-07-16","nav":0.3084,"day_change_pct":0.0324},{"nav_date":"2021-07-15","nav":0.3083,"day_change_pct":0.0324},{"nav_date":"2021-07-14","nav":0.3082,"day_change_pct":0.0325},{"nav_date":"2021-07-13","nav":0.3081,"day_change_pct":0.0325},{"nav_date":"2021-07-12","nav":0.308,"day_change_pct":0.0975},{"nav_date":"2021-07-09","nav":0.3077,"day_change_pct":0.0325},{"nav_date":"2021-07-08","nav":0.3076,"day_change_pct":0.0325},{"nav_date":"2021-07-07","nav":0.3075,"day_change_pct":0.0325},{"nav_date":"2021-07-06","nav":0.3074,"day_change_pct":0.0325},{"nav_date":"2021-07-05","nav":0.3073,"day_change_pct":0.0651},{"nav_date":"2021-07-02","nav":0.3071,"day_change_pct":0.0326},{"nav_date":"2021-07-01","nav":0.307,"day_change_pct":0.0326},{"nav_date":"2021-06-30","nav":0.3069,"day_change_pct":0.0326},{"nav_date":"2021-06-29","nav":0.3068,"day_change_pct":0.0326},{"nav_date":"2021-06-28","nav":0.3067,"day_change_pct":0.0979},{"nav_date":"2021-06-25","nav":0.3064,"day_change_pct":0.0326},{"nav_date":"2021-06-24","nav":0.3063,"day_change_pct":0.0327},{"nav_date":"2021-06-23","nav":0.3062,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":0.3062,"day_change_pct":0.0327},{"nav_date":"2021-06-21","nav":0.3061,"day_change_pct":0.0981},{"nav_date":"2021-06-18","nav":0.3058,"day_change_pct":0.0327},{"nav_date":"2021-06-17","nav":0.3057,"day_change_pct":0.0327},{"nav_date":"2021-06-16","nav":0.3056,"day_change_pct":0.0327},{"nav_date":"2021-06-15","nav":0.3055,"day_change_pct":0.0327},{"nav_date":"2021-06-14","nav":0.3054,"day_change_pct":0.0983},{"nav_date":"2021-06-11","nav":0.3051,"day_change_pct":0.0328},{"nav_date":"2021-06-10","nav":0.305,"day_change_pct":0.0},{"nav_date":"2021-06-09","nav":0.305,"day_change_pct":0.0328},{"nav_date":"2021-06-08","nav":0.3049,"day_change_pct":0.0328},{"nav_date":"2021-06-07","nav":0.3048,"day_change_pct":0.0985},{"nav_date":"2021-06-04","nav":0.3045,"day_change_pct":0.0329},{"nav_date":"2021-06-03","nav":0.3044,"day_change_pct":0.0329},{"nav_date":"2021-06-02","nav":0.3043,"day_change_pct":0.0329},{"nav_date":"2021-06-01","nav":0.3042,"day_change_pct":0.0329},{"nav_date":"2021-05-31","nav":0.3041,"day_change_pct":0.0658},{"nav_date":"2021-05-28","nav":0.3039,"day_change_pct":0.0329},{"nav_date":"2021-05-27","nav":0.3038,"day_change_pct":0.0659},{"nav_date":"2021-05-25","nav":0.3036,"day_change_pct":0.0329},{"nav_date":"2021-05-24","nav":0.3035,"day_change_pct":0.0989},{"nav_date":"2021-05-21","nav":0.3032,"day_change_pct":0.033},{"nav_date":"2021-05-20","nav":0.3031,"day_change_pct":0.033},{"nav_date":"2021-05-19","nav":0.303,"day_change_pct":0.033},{"nav_date":"2021-05-18","nav":0.3029,"day_change_pct":0.033},{"nav_date":"2021-05-17","nav":0.3028,"day_change_pct":0.0661},{"nav_date":"2021-05-14","nav":0.3026,"day_change_pct":0.0661},{"nav_date":"2021-05-12","nav":0.3024,"day_change_pct":0.0331},{"nav_date":"2021-05-11","nav":0.3023,"day_change_pct":0.0331},{"nav_date":"2021-05-10","nav":0.3022,"day_change_pct":0.0994},{"nav_date":"2021-05-07","nav":0.3019,"day_change_pct":0.0331},{"nav_date":"2021-05-06","nav":0.3018,"day_change_pct":0.0331},{"nav_date":"2021-05-05","nav":0.3017,"day_change_pct":0.0332},{"nav_date":"2021-05-04","nav":0.3016,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":0.3016,"day_change_pct":0.0996},{"nav_date":"2021-04-30","nav":0.3013,"day_change_pct":0.0332},{"nav_date":"2021-04-29","nav":0.3012,"day_change_pct":0.0332},{"nav_date":"2021-04-28","nav":0.3011,"day_change_pct":0.0332},{"nav_date":"2021-04-27","nav":0.301,"day_change_pct":0.0332},{"nav_date":"2021-04-26","nav":0.3009,"day_change_pct":0.0998},{"nav_date":"2021-04-23","nav":0.3006,"day_change_pct":0.0333},{"nav_date":"2021-04-22","nav":0.3005,"day_change_pct":0.0333},{"nav_date":"2021-04-20","nav":0.3004,"day_change_pct":0.0333},{"nav_date":"2021-04-19","nav":0.3003,"day_change_pct":0.1},{"nav_date":"2021-04-16","nav":0.3,"day_change_pct":0.0333},{"nav_date":"2021-04-15","nav":0.2999,"day_change_pct":0.1001},{"nav_date":"2021-04-12","nav":0.2996,"day_change_pct":0.0668},{"nav_date":"2021-04-09","nav":0.2994,"day_change_pct":0.0334},{"nav_date":"2021-04-08","nav":0.2993,"day_change_pct":0.0334},{"nav_date":"2021-04-07","nav":0.2992,"day_change_pct":0.0334},{"nav_date":"2021-04-06","nav":0.2991,"day_change_pct":0.0334},{"nav_date":"2021-04-05","nav":0.299,"day_change_pct":0.1675},{"nav_date":"2021-03-31","nav":0.2985,"day_change_pct":0.0335},{"nav_date":"2021-03-30","nav":0.2984,"day_change_pct":0.1006},{"nav_date":"2021-03-26","nav":0.2981,"day_change_pct":0.0336},{"nav_date":"2021-03-25","nav":0.298,"day_change_pct":0.0336},{"nav_date":"2021-03-24","nav":0.2979,"day_change_pct":0.0336},{"nav_date":"2021-03-23","nav":0.2978,"day_change_pct":0.0336},{"nav_date":"2021-03-22","nav":0.2977,"day_change_pct":0.1009},{"nav_date":"2021-03-19","nav":0.2974,"day_change_pct":0.0336},{"nav_date":"2021-03-18","nav":0.2973,"day_change_pct":0.0336},{"nav_date":"2021-03-17","nav":0.2972,"day_change_pct":0.0337},{"nav_date":"2021-03-16","nav":0.2971,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":0.2971,"day_change_pct":0.1011},{"nav_date":"2021-03-12","nav":0.2968,"day_change_pct":0.0674},{"nav_date":"2021-03-10","nav":0.2966,"day_change_pct":0.0337},{"nav_date":"2021-03-09","nav":0.2965,"day_change_pct":0.0337},{"nav_date":"2021-03-08","nav":0.2964,"day_change_pct":0.1013},{"nav_date":"2021-03-05","nav":0.2961,"day_change_pct":0.0338},{"nav_date":"2021-03-04","nav":0.296,"day_change_pct":0.0338},{"nav_date":"2021-03-03","nav":0.2959,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":0.2959,"day_change_pct":0.0338},{"nav_date":"2021-03-01","nav":0.2958,"day_change_pct":0.1015},{"nav_date":"2021-02-26","nav":0.2955,"day_change_pct":0.0339},{"nav_date":"2021-02-25","nav":0.2954,"day_change_pct":0.0339},{"nav_date":"2021-02-24","nav":0.2953,"day_change_pct":0.0339},{"nav_date":"2021-02-23","nav":0.2952,"day_change_pct":0.0339},{"nav_date":"2021-02-22","nav":0.2951,"day_change_pct":0.1018},{"nav_date":"2021-02-18","nav":0.2948,"day_change_pct":0.0339},{"nav_date":"2021-02-17","nav":0.2947,"day_change_pct":0.0339},{"nav_date":"2021-02-16","nav":0.2946,"day_change_pct":0.034},{"nav_date":"2021-02-15","nav":0.2945,"day_change_pct":0.102},{"nav_date":"2021-02-12","nav":0.2942,"day_change_pct":0.034},{"nav_date":"2021-02-11","nav":0.2941,"day_change_pct":0.034},{"nav_date":"2021-02-10","nav":0.294,"day_change_pct":0.034},{"nav_date":"2021-02-09","nav":0.2939,"day_change_pct":0.034},{"nav_date":"2021-02-08","nav":0.2938,"day_change_pct":0.1022},{"nav_date":"2021-02-05","nav":0.2935,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":0.2935,"day_change_pct":0.0341},{"nav_date":"2021-02-03","nav":0.2934,"day_change_pct":0.0341},{"nav_date":"2021-02-02","nav":0.2933,"day_change_pct":0.0341},{"nav_date":"2021-02-01","nav":0.2932,"day_change_pct":0.1024},{"nav_date":"2021-01-29","nav":0.2929,"day_change_pct":0.0342},{"nav_date":"2021-01-28","nav":0.2928,"day_change_pct":0.0342},{"nav_date":"2021-01-27","nav":0.2927,"day_change_pct":-24.3278},{"nav_date":"2021-01-25","nav":0.3868,"day_change_pct":0.0776},{"nav_date":"2021-01-22","nav":0.3865,"day_change_pct":0.0259},{"nav_date":"2021-01-21","nav":0.3864,"day_change_pct":0.0259},{"nav_date":"2021-01-20","nav":0.3863,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":0.3863,"day_change_pct":0.0259},{"nav_date":"2021-01-18","nav":0.3862,"day_change_pct":0.0777},{"nav_date":"2021-01-15","nav":0.3859,"day_change_pct":0.0259},{"nav_date":"2021-01-14","nav":0.3858,"day_change_pct":0.0259}],"total":471,"page":1,"page_size":250}