{"fund_details":{"scheme_code":148105,"scheme_name":"UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AQJ4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-01-27","nav":3.8396,"day_change_pct":289.2539},{"nav_date":"2022-01-25","nav":0.9864,"day_change_pct":0.0304},{"nav_date":"2022-01-24","nav":0.9861,"day_change_pct":0.0914},{"nav_date":"2022-01-21","nav":0.9852,"day_change_pct":0.0203},{"nav_date":"2022-01-20","nav":0.985,"day_change_pct":0.0305},{"nav_date":"2022-01-19","nav":0.9847,"day_change_pct":0.0305},{"nav_date":"2022-01-18","nav":0.9844,"day_change_pct":0.0305},{"nav_date":"2022-01-17","nav":0.9841,"day_change_pct":0.0814},{"nav_date":"2022-01-14","nav":0.9833,"day_change_pct":0.0305},{"nav_date":"2022-01-13","nav":0.983,"day_change_pct":0.0305},{"nav_date":"2022-01-12","nav":0.9827,"day_change_pct":0.0204},{"nav_date":"2022-01-11","nav":0.9825,"day_change_pct":0.0305},{"nav_date":"2022-01-10","nav":0.9822,"day_change_pct":0.0917},{"nav_date":"2022-01-07","nav":0.9813,"day_change_pct":0.0204},{"nav_date":"2022-01-06","nav":0.9811,"day_change_pct":0.0306},{"nav_date":"2022-01-05","nav":0.9808,"day_change_pct":0.0306},{"nav_date":"2022-01-04","nav":0.9805,"day_change_pct":0.0306},{"nav_date":"2022-01-03","nav":0.9802,"day_change_pct":0.0817},{"nav_date":"2021-12-31","nav":0.9794,"day_change_pct":0.0306},{"nav_date":"2021-12-30","nav":0.9791,"day_change_pct":0.0306},{"nav_date":"2021-12-29","nav":0.9788,"day_change_pct":0.0204},{"nav_date":"2021-12-28","nav":0.9786,"day_change_pct":0.0307},{"nav_date":"2021-12-27","nav":0.9783,"day_change_pct":0.0818},{"nav_date":"2021-12-24","nav":0.9775,"day_change_pct":0.0307},{"nav_date":"2021-12-23","nav":0.9772,"day_change_pct":0.0307},{"nav_date":"2021-12-22","nav":0.9769,"day_change_pct":0.0307},{"nav_date":"2021-12-21","nav":0.9766,"day_change_pct":0.0307},{"nav_date":"2021-12-20","nav":0.9763,"day_change_pct":0.082},{"nav_date":"2021-12-17","nav":0.9755,"day_change_pct":0.0308},{"nav_date":"2021-12-16","nav":0.9752,"day_change_pct":0.0308},{"nav_date":"2021-12-15","nav":0.9749,"day_change_pct":0.0205},{"nav_date":"2021-12-14","nav":0.9747,"day_change_pct":0.0308},{"nav_date":"2021-12-13","nav":0.9744,"day_change_pct":0.0822},{"nav_date":"2021-12-10","nav":0.9736,"day_change_pct":0.0308},{"nav_date":"2021-12-09","nav":0.9733,"day_change_pct":0.0308},{"nav_date":"2021-12-08","nav":0.973,"day_change_pct":0.0308},{"nav_date":"2021-12-07","nav":0.9727,"day_change_pct":0.0309},{"nav_date":"2021-12-06","nav":0.9724,"day_change_pct":0.0823},{"nav_date":"2021-12-03","nav":0.9716,"day_change_pct":0.0309},{"nav_date":"2021-12-02","nav":0.9713,"day_change_pct":0.0206},{"nav_date":"2021-12-01","nav":0.9711,"day_change_pct":0.0309},{"nav_date":"2021-11-30","nav":0.9708,"day_change_pct":0.0309},{"nav_date":"2021-11-29","nav":0.9705,"day_change_pct":0.0825},{"nav_date":"2021-11-26","nav":0.9697,"day_change_pct":0.0309},{"nav_date":"2021-11-25","nav":0.9694,"day_change_pct":0.031},{"nav_date":"2021-11-24","nav":0.9691,"day_change_pct":0.031},{"nav_date":"2021-11-23","nav":0.9688,"day_change_pct":0.0206},{"nav_date":"2021-11-22","nav":0.9686,"day_change_pct":0.124},{"nav_date":"2021-11-18","nav":0.9674,"day_change_pct":0.0207},{"nav_date":"2021-11-17","nav":0.9672,"day_change_pct":0.031},{"nav_date":"2021-11-16","nav":0.9669,"day_change_pct":0.031},{"nav_date":"2021-11-15","nav":0.9666,"day_change_pct":0.0828},{"nav_date":"2021-11-12","nav":0.9658,"day_change_pct":0.0311},{"nav_date":"2021-11-11","nav":0.9655,"day_change_pct":0.0311},{"nav_date":"2021-11-10","nav":0.9652,"day_change_pct":0.0311},{"nav_date":"2021-11-09","nav":0.9649,"day_change_pct":0.0207},{"nav_date":"2021-11-08","nav":0.9647,"day_change_pct":0.1453},{"nav_date":"2021-11-03","nav":0.9633,"day_change_pct":0.0312},{"nav_date":"2021-11-02","nav":0.963,"day_change_pct":0.0312},{"nav_date":"2021-11-01","nav":0.9627,"day_change_pct":0.0832},{"nav_date":"2021-10-29","nav":0.9619,"day_change_pct":0.0312},{"nav_date":"2021-10-28","nav":0.9616,"day_change_pct":0.0312},{"nav_date":"2021-10-27","nav":0.9613,"day_change_pct":0.0312},{"nav_date":"2021-10-26","nav":0.961,"day_change_pct":0.0208},{"nav_date":"2021-10-25","nav":0.9608,"day_change_pct":0.0938},{"nav_date":"2021-10-22","nav":0.9599,"day_change_pct":0.0208},{"nav_date":"2021-10-21","nav":0.9597,"day_change_pct":0.0313},{"nav_date":"2021-10-20","nav":0.9594,"day_change_pct":0.0626},{"nav_date":"2021-10-18","nav":0.9588,"day_change_pct":0.1149},{"nav_date":"2021-10-14","nav":0.9577,"day_change_pct":0.0313},{"nav_date":"2021-10-13","nav":0.9574,"day_change_pct":0.0209},{"nav_date":"2021-10-12","nav":0.9572,"day_change_pct":0.0314},{"nav_date":"2021-10-11","nav":0.9569,"day_change_pct":0.0941},{"nav_date":"2021-10-08","nav":0.956,"day_change_pct":0.0209},{"nav_date":"2021-10-07","nav":0.9558,"day_change_pct":0.0314},{"nav_date":"2021-10-06","nav":0.9555,"day_change_pct":0.0314},{"nav_date":"2021-10-05","nav":0.9552,"day_change_pct":0.0314},{"nav_date":"2021-10-04","nav":0.9549,"day_change_pct":0.0838},{"nav_date":"2021-10-01","nav":0.9541,"day_change_pct":0.0315},{"nav_date":"2021-09-30","nav":0.9538,"day_change_pct":0.0315},{"nav_date":"2021-09-29","nav":0.9535,"day_change_pct":0.021},{"nav_date":"2021-09-28","nav":0.9533,"day_change_pct":0.0315},{"nav_date":"2021-09-27","nav":0.953,"day_change_pct":0.0945},{"nav_date":"2021-09-24","nav":0.9521,"day_change_pct":0.021},{"nav_date":"2021-09-23","nav":0.9519,"day_change_pct":0.0315},{"nav_date":"2021-09-22","nav":0.9516,"day_change_pct":0.0315},{"nav_date":"2021-09-21","nav":0.9513,"day_change_pct":0.0315},{"nav_date":"2021-09-20","nav":0.951,"day_change_pct":0.0842},{"nav_date":"2021-09-17","nav":0.9502,"day_change_pct":0.0316},{"nav_date":"2021-09-16","nav":0.9499,"day_change_pct":0.0316},{"nav_date":"2021-09-15","nav":0.9496,"day_change_pct":0.0211},{"nav_date":"2021-09-14","nav":0.9494,"day_change_pct":0.0316},{"nav_date":"2021-09-13","nav":0.9491,"day_change_pct":0.116},{"nav_date":"2021-09-09","nav":0.948,"day_change_pct":0.0317},{"nav_date":"2021-09-08","nav":0.9477,"day_change_pct":0.0317},{"nav_date":"2021-09-07","nav":0.9474,"day_change_pct":0.0317},{"nav_date":"2021-09-06","nav":0.9471,"day_change_pct":0.0845},{"nav_date":"2021-09-03","nav":0.9463,"day_change_pct":0.0317},{"nav_date":"2021-09-02","nav":0.946,"day_change_pct":0.0317},{"nav_date":"2021-09-01","nav":0.9457,"day_change_pct":0.0212},{"nav_date":"2021-08-31","nav":0.9455,"day_change_pct":0.0317},{"nav_date":"2021-08-30","nav":0.9452,"day_change_pct":0.0847},{"nav_date":"2021-08-27","nav":0.9444,"day_change_pct":0.0318},{"nav_date":"2021-08-26","nav":0.9441,"day_change_pct":0.0318},{"nav_date":"2021-08-25","nav":0.9438,"day_change_pct":0.0318},{"nav_date":"2021-08-24","nav":0.9435,"day_change_pct":0.0318},{"nav_date":"2021-08-23","nav":0.9432,"day_change_pct":0.0849},{"nav_date":"2021-08-20","nav":0.9424,"day_change_pct":0.0531},{"nav_date":"2021-08-18","nav":0.9419,"day_change_pct":0.0319},{"nav_date":"2021-08-17","nav":0.9416,"day_change_pct":0.117},{"nav_date":"2021-08-13","nav":0.9405,"day_change_pct":0.0319},{"nav_date":"2021-08-12","nav":0.9402,"day_change_pct":0.0319},{"nav_date":"2021-08-11","nav":0.9399,"day_change_pct":0.0319},{"nav_date":"2021-08-10","nav":0.9396,"day_change_pct":0.0213},{"nav_date":"2021-08-09","nav":0.9394,"day_change_pct":0.0959},{"nav_date":"2021-08-06","nav":0.9385,"day_change_pct":0.032},{"nav_date":"2021-08-05","nav":0.9382,"day_change_pct":0.0213},{"nav_date":"2021-08-04","nav":0.938,"day_change_pct":0.032},{"nav_date":"2021-08-03","nav":0.9377,"day_change_pct":0.032},{"nav_date":"2021-08-02","nav":0.9374,"day_change_pct":0.0854},{"nav_date":"2021-07-30","nav":0.9366,"day_change_pct":0.032},{"nav_date":"2021-07-29","nav":0.9363,"day_change_pct":0.0321},{"nav_date":"2021-07-28","nav":0.936,"day_change_pct":0.0321},{"nav_date":"2021-07-27","nav":0.9357,"day_change_pct":0.0214},{"nav_date":"2021-07-26","nav":0.9355,"day_change_pct":0.0963},{"nav_date":"2021-07-23","nav":0.9346,"day_change_pct":0.0321},{"nav_date":"2021-07-22","nav":0.9343,"day_change_pct":0.0535},{"nav_date":"2021-07-20","nav":0.9338,"day_change_pct":0.0321},{"nav_date":"2021-07-19","nav":0.9335,"day_change_pct":0.0858},{"nav_date":"2021-07-16","nav":0.9327,"day_change_pct":0.0322},{"nav_date":"2021-07-15","nav":0.9324,"day_change_pct":0.0322},{"nav_date":"2021-07-14","nav":0.9321,"day_change_pct":0.0322},{"nav_date":"2021-07-13","nav":0.9318,"day_change_pct":0.0215},{"nav_date":"2021-07-12","nav":0.9316,"day_change_pct":0.0967},{"nav_date":"2021-07-09","nav":0.9307,"day_change_pct":0.0215},{"nav_date":"2021-07-08","nav":0.9305,"day_change_pct":0.0323},{"nav_date":"2021-07-07","nav":0.9302,"day_change_pct":0.0323},{"nav_date":"2021-07-06","nav":0.9299,"day_change_pct":0.0323},{"nav_date":"2021-07-05","nav":0.9296,"day_change_pct":0.0861},{"nav_date":"2021-07-02","nav":0.9288,"day_change_pct":0.0323},{"nav_date":"2021-07-01","nav":0.9285,"day_change_pct":0.0323},{"nav_date":"2021-06-30","nav":0.9282,"day_change_pct":0.0216},{"nav_date":"2021-06-29","nav":0.928,"day_change_pct":0.0323},{"nav_date":"2021-06-28","nav":0.9277,"day_change_pct":0.0971},{"nav_date":"2021-06-25","nav":0.9268,"day_change_pct":0.0216},{"nav_date":"2021-06-24","nav":0.9266,"day_change_pct":0.0324},{"nav_date":"2021-06-23","nav":0.9263,"day_change_pct":0.0324},{"nav_date":"2021-06-22","nav":0.926,"day_change_pct":0.0324},{"nav_date":"2021-06-21","nav":0.9257,"day_change_pct":0.0865},{"nav_date":"2021-06-18","nav":0.9249,"day_change_pct":0.0324},{"nav_date":"2021-06-17","nav":0.9246,"day_change_pct":0.0325},{"nav_date":"2021-06-16","nav":0.9243,"day_change_pct":0.0216},{"nav_date":"2021-06-15","nav":0.9241,"day_change_pct":0.0325},{"nav_date":"2021-06-14","nav":0.9238,"day_change_pct":0.0975},{"nav_date":"2021-06-11","nav":0.9229,"day_change_pct":0.0217},{"nav_date":"2021-06-10","nav":0.9227,"day_change_pct":0.0325},{"nav_date":"2021-06-09","nav":0.9224,"day_change_pct":0.0325},{"nav_date":"2021-06-08","nav":0.9221,"day_change_pct":0.0325},{"nav_date":"2021-06-07","nav":0.9218,"day_change_pct":0.0869},{"nav_date":"2021-06-04","nav":0.921,"day_change_pct":0.0326},{"nav_date":"2021-06-03","nav":0.9207,"day_change_pct":0.0326},{"nav_date":"2021-06-02","nav":0.9204,"day_change_pct":0.0217},{"nav_date":"2021-06-01","nav":0.9202,"day_change_pct":0.0326},{"nav_date":"2021-05-31","nav":0.9199,"day_change_pct":0.087},{"nav_date":"2021-05-28","nav":0.9191,"day_change_pct":0.0327},{"nav_date":"2021-05-27","nav":0.9188,"day_change_pct":0.0653},{"nav_date":"2021-05-25","nav":0.9182,"day_change_pct":0.0327},{"nav_date":"2021-05-24","nav":0.9179,"day_change_pct":0.0872},{"nav_date":"2021-05-21","nav":0.9171,"day_change_pct":0.0327},{"nav_date":"2021-05-20","nav":0.9168,"day_change_pct":0.0327},{"nav_date":"2021-05-19","nav":0.9165,"day_change_pct":0.0218},{"nav_date":"2021-05-18","nav":0.9163,"day_change_pct":0.0328},{"nav_date":"2021-05-17","nav":0.916,"day_change_pct":0.0874},{"nav_date":"2021-05-14","nav":0.9152,"day_change_pct":0.0656},{"nav_date":"2021-05-12","nav":0.9146,"day_change_pct":0.0328},{"nav_date":"2021-05-11","nav":0.9143,"day_change_pct":0.0328},{"nav_date":"2021-05-10","nav":0.914,"day_change_pct":0.0876},{"nav_date":"2021-05-07","nav":0.9132,"day_change_pct":0.0329},{"nav_date":"2021-05-06","nav":0.9129,"day_change_pct":0.0219},{"nav_date":"2021-05-05","nav":0.9127,"day_change_pct":0.0329},{"nav_date":"2021-05-04","nav":0.9124,"day_change_pct":0.0329},{"nav_date":"2021-05-03","nav":0.9121,"day_change_pct":0.0878},{"nav_date":"2021-04-30","nav":0.9113,"day_change_pct":0.0329},{"nav_date":"2021-04-29","nav":0.911,"day_change_pct":0.0329},{"nav_date":"2021-04-28","nav":0.9107,"day_change_pct":0.033},{"nav_date":"2021-04-27","nav":0.9104,"day_change_pct":0.022},{"nav_date":"2021-04-26","nav":0.9102,"day_change_pct":0.099},{"nav_date":"2021-04-23","nav":0.9093,"day_change_pct":0.033},{"nav_date":"2021-04-22","nav":0.909,"day_change_pct":0.055},{"nav_date":"2021-04-20","nav":0.9085,"day_change_pct":0.033},{"nav_date":"2021-04-19","nav":0.9082,"day_change_pct":0.0882},{"nav_date":"2021-04-16","nav":0.9074,"day_change_pct":0.0331},{"nav_date":"2021-04-15","nav":0.9071,"day_change_pct":0.0883},{"nav_date":"2021-04-12","nav":0.9063,"day_change_pct":0.0994},{"nav_date":"2021-04-09","nav":0.9054,"day_change_pct":0.0331},{"nav_date":"2021-04-08","nav":0.9051,"day_change_pct":0.0221},{"nav_date":"2021-04-07","nav":0.9049,"day_change_pct":0.0332},{"nav_date":"2021-04-06","nav":0.9046,"day_change_pct":0.0332},{"nav_date":"2021-04-05","nav":0.9043,"day_change_pct":0.1551},{"nav_date":"2021-03-31","nav":0.9029,"day_change_pct":0.0332},{"nav_date":"2021-03-30","nav":0.9026,"day_change_pct":0.122},{"nav_date":"2021-03-26","nav":0.9015,"day_change_pct":0.0222},{"nav_date":"2021-03-25","nav":0.9013,"day_change_pct":0.0333},{"nav_date":"2021-03-24","nav":0.901,"day_change_pct":0.0333},{"nav_date":"2021-03-23","nav":0.9007,"day_change_pct":0.0333},{"nav_date":"2021-03-22","nav":0.9004,"day_change_pct":0.0889},{"nav_date":"2021-03-19","nav":0.8996,"day_change_pct":0.0334},{"nav_date":"2021-03-18","nav":0.8993,"day_change_pct":0.0334},{"nav_date":"2021-03-17","nav":0.899,"day_change_pct":0.0334},{"nav_date":"2021-03-16","nav":0.8987,"day_change_pct":0.0223},{"nav_date":"2021-03-15","nav":0.8985,"day_change_pct":0.1003},{"nav_date":"2021-03-12","nav":0.8976,"day_change_pct":0.0557},{"nav_date":"2021-03-10","nav":0.8971,"day_change_pct":0.0335},{"nav_date":"2021-03-09","nav":0.8968,"day_change_pct":0.0335},{"nav_date":"2021-03-08","nav":0.8965,"day_change_pct":0.0893},{"nav_date":"2021-03-05","nav":0.8957,"day_change_pct":0.0335},{"nav_date":"2021-03-04","nav":0.8954,"day_change_pct":0.0335},{"nav_date":"2021-03-03","nav":0.8951,"day_change_pct":0.0223},{"nav_date":"2021-03-02","nav":0.8949,"day_change_pct":0.0335},{"nav_date":"2021-03-01","nav":0.8946,"day_change_pct":0.1007},{"nav_date":"2021-02-26","nav":0.8937,"day_change_pct":0.0224},{"nav_date":"2021-02-25","nav":0.8935,"day_change_pct":0.0336},{"nav_date":"2021-02-24","nav":0.8932,"day_change_pct":0.0336},{"nav_date":"2021-02-23","nav":0.8929,"day_change_pct":0.0336},{"nav_date":"2021-02-22","nav":0.8926,"day_change_pct":0.1234},{"nav_date":"2021-02-18","nav":0.8915,"day_change_pct":0.0337},{"nav_date":"2021-02-17","nav":0.8912,"day_change_pct":0.0224},{"nav_date":"2021-02-16","nav":0.891,"day_change_pct":0.0337},{"nav_date":"2021-02-15","nav":0.8907,"day_change_pct":0.1011},{"nav_date":"2021-02-12","nav":0.8898,"day_change_pct":0.0225},{"nav_date":"2021-02-11","nav":0.8896,"day_change_pct":0.0337},{"nav_date":"2021-02-10","nav":0.8893,"day_change_pct":0.0337},{"nav_date":"2021-02-09","nav":0.889,"day_change_pct":0.0338},{"nav_date":"2021-02-08","nav":0.8887,"day_change_pct":0.0901},{"nav_date":"2021-02-05","nav":0.8879,"day_change_pct":0.0338},{"nav_date":"2021-02-04","nav":0.8876,"day_change_pct":0.0338},{"nav_date":"2021-02-03","nav":0.8873,"day_change_pct":0.0225},{"nav_date":"2021-02-02","nav":0.8871,"day_change_pct":0.0338},{"nav_date":"2021-02-01","nav":0.8868,"day_change_pct":0.1016},{"nav_date":"2021-01-29","nav":0.8859,"day_change_pct":0.0339},{"nav_date":"2021-01-28","nav":0.8856,"day_change_pct":0.0339},{"nav_date":"2021-01-27","nav":0.8853,"day_change_pct":-24.301},{"nav_date":"2021-01-25","nav":1.1695,"day_change_pct":0.0685},{"nav_date":"2021-01-22","nav":1.1687,"day_change_pct":0.0257},{"nav_date":"2021-01-21","nav":1.1684,"day_change_pct":0.0171},{"nav_date":"2021-01-20","nav":1.1682,"day_change_pct":0.0257},{"nav_date":"2021-01-19","nav":1.1679,"day_change_pct":0.0257},{"nav_date":"2021-01-18","nav":1.1676,"day_change_pct":0.0686},{"nav_date":"2021-01-15","nav":1.1668,"day_change_pct":0.0171},{"nav_date":"2021-01-14","nav":1.1666,"day_change_pct":0.0257}],"total":471,"page":1,"page_size":250}