{"fund_details":{"scheme_code":148104,"scheme_name":"UTI Regular Saving Fund ( Segregated - 17022020) - Regular Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AQH8","isin_reinvest":"INF789F1AQI6","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-01-27","nav":1.3512,"day_change_pct":289.2826},{"nav_date":"2022-01-25","nav":0.3471,"day_change_pct":0.0288},{"nav_date":"2022-01-24","nav":0.347,"day_change_pct":0.0865},{"nav_date":"2022-01-21","nav":0.3467,"day_change_pct":0.0289},{"nav_date":"2022-01-20","nav":0.3466,"day_change_pct":0.0289},{"nav_date":"2022-01-19","nav":0.3465,"day_change_pct":0.0289},{"nav_date":"2022-01-18","nav":0.3464,"day_change_pct":0.0289},{"nav_date":"2022-01-17","nav":0.3463,"day_change_pct":0.0867},{"nav_date":"2022-01-14","nav":0.346,"day_change_pct":0.0289},{"nav_date":"2022-01-13","nav":0.3459,"day_change_pct":0.0289},{"nav_date":"2022-01-12","nav":0.3458,"day_change_pct":0.0289},{"nav_date":"2022-01-11","nav":0.3457,"day_change_pct":0.0289},{"nav_date":"2022-01-10","nav":0.3456,"day_change_pct":0.0869},{"nav_date":"2022-01-07","nav":0.3453,"day_change_pct":0.029},{"nav_date":"2022-01-06","nav":0.3452,"day_change_pct":0.029},{"nav_date":"2022-01-05","nav":0.3451,"day_change_pct":0.029},{"nav_date":"2022-01-04","nav":0.345,"day_change_pct":0.029},{"nav_date":"2022-01-03","nav":0.3449,"day_change_pct":0.0871},{"nav_date":"2021-12-31","nav":0.3446,"day_change_pct":0.029},{"nav_date":"2021-12-30","nav":0.3445,"day_change_pct":0.029},{"nav_date":"2021-12-29","nav":0.3444,"day_change_pct":0.029},{"nav_date":"2021-12-28","nav":0.3443,"day_change_pct":0.0291},{"nav_date":"2021-12-27","nav":0.3442,"day_change_pct":0.0872},{"nav_date":"2021-12-24","nav":0.3439,"day_change_pct":0.0291},{"nav_date":"2021-12-23","nav":0.3438,"day_change_pct":0.0291},{"nav_date":"2021-12-22","nav":0.3437,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":0.3437,"day_change_pct":0.0291},{"nav_date":"2021-12-20","nav":0.3436,"day_change_pct":0.0874},{"nav_date":"2021-12-17","nav":0.3433,"day_change_pct":0.0291},{"nav_date":"2021-12-16","nav":0.3432,"day_change_pct":0.0291},{"nav_date":"2021-12-15","nav":0.3431,"day_change_pct":0.0292},{"nav_date":"2021-12-14","nav":0.343,"day_change_pct":0.0292},{"nav_date":"2021-12-13","nav":0.3429,"day_change_pct":0.0876},{"nav_date":"2021-12-10","nav":0.3426,"day_change_pct":0.0292},{"nav_date":"2021-12-09","nav":0.3425,"day_change_pct":0.0292},{"nav_date":"2021-12-08","nav":0.3424,"day_change_pct":0.0292},{"nav_date":"2021-12-07","nav":0.3423,"day_change_pct":0.0292},{"nav_date":"2021-12-06","nav":0.3422,"day_change_pct":0.0877},{"nav_date":"2021-12-03","nav":0.3419,"day_change_pct":0.0293},{"nav_date":"2021-12-02","nav":0.3418,"day_change_pct":0.0293},{"nav_date":"2021-12-01","nav":0.3417,"day_change_pct":0.0293},{"nav_date":"2021-11-30","nav":0.3416,"day_change_pct":0.0293},{"nav_date":"2021-11-29","nav":0.3415,"day_change_pct":0.0879},{"nav_date":"2021-11-26","nav":0.3412,"day_change_pct":0.0293},{"nav_date":"2021-11-25","nav":0.3411,"day_change_pct":0.0293},{"nav_date":"2021-11-24","nav":0.341,"day_change_pct":0.0293},{"nav_date":"2021-11-23","nav":0.3409,"day_change_pct":0.0293},{"nav_date":"2021-11-22","nav":0.3408,"day_change_pct":0.1175},{"nav_date":"2021-11-18","nav":0.3404,"day_change_pct":0.0294},{"nav_date":"2021-11-17","nav":0.3403,"day_change_pct":0.0294},{"nav_date":"2021-11-16","nav":0.3402,"day_change_pct":0.0294},{"nav_date":"2021-11-15","nav":0.3401,"day_change_pct":0.0883},{"nav_date":"2021-11-12","nav":0.3398,"day_change_pct":0.0294},{"nav_date":"2021-11-11","nav":0.3397,"day_change_pct":0.0294},{"nav_date":"2021-11-10","nav":0.3396,"day_change_pct":0.0295},{"nav_date":"2021-11-09","nav":0.3395,"day_change_pct":0.0295},{"nav_date":"2021-11-08","nav":0.3394,"day_change_pct":0.118},{"nav_date":"2021-11-03","nav":0.339,"day_change_pct":0.0295},{"nav_date":"2021-11-02","nav":0.3389,"day_change_pct":0.0295},{"nav_date":"2021-11-01","nav":0.3388,"day_change_pct":0.0886},{"nav_date":"2021-10-29","nav":0.3385,"day_change_pct":0.0296},{"nav_date":"2021-10-28","nav":0.3384,"day_change_pct":0.0296},{"nav_date":"2021-10-27","nav":0.3383,"day_change_pct":0.0296},{"nav_date":"2021-10-26","nav":0.3382,"day_change_pct":0.0296},{"nav_date":"2021-10-25","nav":0.3381,"day_change_pct":0.0888},{"nav_date":"2021-10-22","nav":0.3378,"day_change_pct":0.0296},{"nav_date":"2021-10-21","nav":0.3377,"day_change_pct":0.0296},{"nav_date":"2021-10-20","nav":0.3376,"day_change_pct":0.0593},{"nav_date":"2021-10-18","nav":0.3374,"day_change_pct":0.1187},{"nav_date":"2021-10-14","nav":0.337,"day_change_pct":0.0297},{"nav_date":"2021-10-13","nav":0.3369,"day_change_pct":0.0297},{"nav_date":"2021-10-12","nav":0.3368,"day_change_pct":0.0297},{"nav_date":"2021-10-11","nav":0.3367,"day_change_pct":0.0892},{"nav_date":"2021-10-08","nav":0.3364,"day_change_pct":0.0297},{"nav_date":"2021-10-07","nav":0.3363,"day_change_pct":0.0297},{"nav_date":"2021-10-06","nav":0.3362,"day_change_pct":0.0298},{"nav_date":"2021-10-05","nav":0.3361,"day_change_pct":0.0298},{"nav_date":"2021-10-04","nav":0.336,"day_change_pct":0.0894},{"nav_date":"2021-10-01","nav":0.3357,"day_change_pct":0.0298},{"nav_date":"2021-09-30","nav":0.3356,"day_change_pct":0.0298},{"nav_date":"2021-09-29","nav":0.3355,"day_change_pct":0.0298},{"nav_date":"2021-09-28","nav":0.3354,"day_change_pct":0.0298},{"nav_date":"2021-09-27","nav":0.3353,"day_change_pct":0.0896},{"nav_date":"2021-09-24","nav":0.335,"day_change_pct":0.0299},{"nav_date":"2021-09-23","nav":0.3349,"day_change_pct":0.0299},{"nav_date":"2021-09-22","nav":0.3348,"day_change_pct":0.0299},{"nav_date":"2021-09-21","nav":0.3347,"day_change_pct":0.0299},{"nav_date":"2021-09-20","nav":0.3346,"day_change_pct":0.0598},{"nav_date":"2021-09-17","nav":0.3344,"day_change_pct":0.0299},{"nav_date":"2021-09-16","nav":0.3343,"day_change_pct":0.0299},{"nav_date":"2021-09-15","nav":0.3342,"day_change_pct":0.0299},{"nav_date":"2021-09-14","nav":0.3341,"day_change_pct":0.0299},{"nav_date":"2021-09-13","nav":0.334,"day_change_pct":0.1199},{"nav_date":"2021-09-09","nav":0.3336,"day_change_pct":0.03},{"nav_date":"2021-09-08","nav":0.3335,"day_change_pct":0.03},{"nav_date":"2021-09-07","nav":0.3334,"day_change_pct":0.03},{"nav_date":"2021-09-06","nav":0.3333,"day_change_pct":0.0901},{"nav_date":"2021-09-03","nav":0.333,"day_change_pct":0.03},{"nav_date":"2021-09-02","nav":0.3329,"day_change_pct":0.03},{"nav_date":"2021-09-01","nav":0.3328,"day_change_pct":0.0301},{"nav_date":"2021-08-31","nav":0.3327,"day_change_pct":0.0301},{"nav_date":"2021-08-30","nav":0.3326,"day_change_pct":0.0903},{"nav_date":"2021-08-27","nav":0.3323,"day_change_pct":0.0301},{"nav_date":"2021-08-26","nav":0.3322,"day_change_pct":0.0301},{"nav_date":"2021-08-25","nav":0.3321,"day_change_pct":0.0301},{"nav_date":"2021-08-24","nav":0.332,"day_change_pct":0.0301},{"nav_date":"2021-08-23","nav":0.3319,"day_change_pct":0.0905},{"nav_date":"2021-08-20","nav":0.3316,"day_change_pct":0.0604},{"nav_date":"2021-08-18","nav":0.3314,"day_change_pct":0.0302},{"nav_date":"2021-08-17","nav":0.3313,"day_change_pct":0.1209},{"nav_date":"2021-08-13","nav":0.3309,"day_change_pct":0.0302},{"nav_date":"2021-08-12","nav":0.3308,"day_change_pct":0.0302},{"nav_date":"2021-08-11","nav":0.3307,"day_change_pct":0.0302},{"nav_date":"2021-08-10","nav":0.3306,"day_change_pct":0.0303},{"nav_date":"2021-08-09","nav":0.3305,"day_change_pct":0.0909},{"nav_date":"2021-08-06","nav":0.3302,"day_change_pct":0.0303},{"nav_date":"2021-08-05","nav":0.3301,"day_change_pct":0.0303},{"nav_date":"2021-08-04","nav":0.33,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":0.33,"day_change_pct":0.0303},{"nav_date":"2021-08-02","nav":0.3299,"day_change_pct":0.091},{"nav_date":"2021-07-30","nav":0.3296,"day_change_pct":0.0303},{"nav_date":"2021-07-29","nav":0.3295,"day_change_pct":0.0304},{"nav_date":"2021-07-28","nav":0.3294,"day_change_pct":0.0304},{"nav_date":"2021-07-27","nav":0.3293,"day_change_pct":0.0304},{"nav_date":"2021-07-26","nav":0.3292,"day_change_pct":0.0912},{"nav_date":"2021-07-23","nav":0.3289,"day_change_pct":0.0304},{"nav_date":"2021-07-22","nav":0.3288,"day_change_pct":0.0609},{"nav_date":"2021-07-20","nav":0.3286,"day_change_pct":0.0304},{"nav_date":"2021-07-19","nav":0.3285,"day_change_pct":0.0914},{"nav_date":"2021-07-16","nav":0.3282,"day_change_pct":0.0305},{"nav_date":"2021-07-15","nav":0.3281,"day_change_pct":0.0305},{"nav_date":"2021-07-14","nav":0.328,"day_change_pct":0.0305},{"nav_date":"2021-07-13","nav":0.3279,"day_change_pct":0.0305},{"nav_date":"2021-07-12","nav":0.3278,"day_change_pct":0.0916},{"nav_date":"2021-07-09","nav":0.3275,"day_change_pct":0.0305},{"nav_date":"2021-07-08","nav":0.3274,"day_change_pct":0.0306},{"nav_date":"2021-07-07","nav":0.3273,"day_change_pct":0.0306},{"nav_date":"2021-07-06","nav":0.3272,"day_change_pct":0.0306},{"nav_date":"2021-07-05","nav":0.3271,"day_change_pct":0.0918},{"nav_date":"2021-07-02","nav":0.3268,"day_change_pct":0.0306},{"nav_date":"2021-07-01","nav":0.3267,"day_change_pct":0.0306},{"nav_date":"2021-06-30","nav":0.3266,"day_change_pct":0.0306},{"nav_date":"2021-06-29","nav":0.3265,"day_change_pct":0.0306},{"nav_date":"2021-06-28","nav":0.3264,"day_change_pct":0.092},{"nav_date":"2021-06-25","nav":0.3261,"day_change_pct":0.0307},{"nav_date":"2021-06-24","nav":0.326,"day_change_pct":0.0307},{"nav_date":"2021-06-23","nav":0.3259,"day_change_pct":0.0307},{"nav_date":"2021-06-22","nav":0.3258,"day_change_pct":0.0307},{"nav_date":"2021-06-21","nav":0.3257,"day_change_pct":0.0922},{"nav_date":"2021-06-18","nav":0.3254,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":0.3254,"day_change_pct":0.0307},{"nav_date":"2021-06-16","nav":0.3253,"day_change_pct":0.0308},{"nav_date":"2021-06-15","nav":0.3252,"day_change_pct":0.0308},{"nav_date":"2021-06-14","nav":0.3251,"day_change_pct":0.0924},{"nav_date":"2021-06-11","nav":0.3248,"day_change_pct":0.0308},{"nav_date":"2021-06-10","nav":0.3247,"day_change_pct":0.0308},{"nav_date":"2021-06-09","nav":0.3246,"day_change_pct":0.0308},{"nav_date":"2021-06-08","nav":0.3245,"day_change_pct":0.0308},{"nav_date":"2021-06-07","nav":0.3244,"day_change_pct":0.0926},{"nav_date":"2021-06-04","nav":0.3241,"day_change_pct":0.0309},{"nav_date":"2021-06-03","nav":0.324,"day_change_pct":0.0309},{"nav_date":"2021-06-02","nav":0.3239,"day_change_pct":0.0309},{"nav_date":"2021-06-01","nav":0.3238,"day_change_pct":0.0309},{"nav_date":"2021-05-31","nav":0.3237,"day_change_pct":0.0928},{"nav_date":"2021-05-28","nav":0.3234,"day_change_pct":0.0309},{"nav_date":"2021-05-27","nav":0.3233,"day_change_pct":0.0619},{"nav_date":"2021-05-25","nav":0.3231,"day_change_pct":0.031},{"nav_date":"2021-05-24","nav":0.323,"day_change_pct":0.093},{"nav_date":"2021-05-21","nav":0.3227,"day_change_pct":0.031},{"nav_date":"2021-05-20","nav":0.3226,"day_change_pct":0.031},{"nav_date":"2021-05-19","nav":0.3225,"day_change_pct":0.031},{"nav_date":"2021-05-18","nav":0.3224,"day_change_pct":0.031},{"nav_date":"2021-05-17","nav":0.3223,"day_change_pct":0.0932},{"nav_date":"2021-05-14","nav":0.322,"day_change_pct":0.0622},{"nav_date":"2021-05-12","nav":0.3218,"day_change_pct":0.0311},{"nav_date":"2021-05-11","nav":0.3217,"day_change_pct":0.0311},{"nav_date":"2021-05-10","nav":0.3216,"day_change_pct":0.0934},{"nav_date":"2021-05-07","nav":0.3213,"day_change_pct":0.0311},{"nav_date":"2021-05-06","nav":0.3212,"day_change_pct":0.0311},{"nav_date":"2021-05-05","nav":0.3211,"day_change_pct":0.0312},{"nav_date":"2021-05-04","nav":0.321,"day_change_pct":0.0312},{"nav_date":"2021-05-03","nav":0.3209,"day_change_pct":0.0624},{"nav_date":"2021-04-30","nav":0.3207,"day_change_pct":0.0312},{"nav_date":"2021-04-29","nav":0.3206,"day_change_pct":0.0312},{"nav_date":"2021-04-28","nav":0.3205,"day_change_pct":0.0312},{"nav_date":"2021-04-27","nav":0.3204,"day_change_pct":0.0312},{"nav_date":"2021-04-26","nav":0.3203,"day_change_pct":0.0938},{"nav_date":"2021-04-23","nav":0.32,"day_change_pct":0.0313},{"nav_date":"2021-04-22","nav":0.3199,"day_change_pct":0.0626},{"nav_date":"2021-04-20","nav":0.3197,"day_change_pct":0.0313},{"nav_date":"2021-04-19","nav":0.3196,"day_change_pct":0.094},{"nav_date":"2021-04-16","nav":0.3193,"day_change_pct":0.0313},{"nav_date":"2021-04-15","nav":0.3192,"day_change_pct":0.0941},{"nav_date":"2021-04-12","nav":0.3189,"day_change_pct":0.0942},{"nav_date":"2021-04-09","nav":0.3186,"day_change_pct":0.0314},{"nav_date":"2021-04-08","nav":0.3185,"day_change_pct":0.0314},{"nav_date":"2021-04-07","nav":0.3184,"day_change_pct":0.0314},{"nav_date":"2021-04-06","nav":0.3183,"day_change_pct":0.0314},{"nav_date":"2021-04-05","nav":0.3182,"day_change_pct":0.1574},{"nav_date":"2021-03-31","nav":0.3177,"day_change_pct":0.0315},{"nav_date":"2021-03-30","nav":0.3176,"day_change_pct":0.1261},{"nav_date":"2021-03-26","nav":0.3172,"day_change_pct":0.0315},{"nav_date":"2021-03-25","nav":0.3171,"day_change_pct":0.0315},{"nav_date":"2021-03-24","nav":0.317,"day_change_pct":0.0316},{"nav_date":"2021-03-23","nav":0.3169,"day_change_pct":0.0316},{"nav_date":"2021-03-22","nav":0.3168,"day_change_pct":0.0948},{"nav_date":"2021-03-19","nav":0.3165,"day_change_pct":0.0316},{"nav_date":"2021-03-18","nav":0.3164,"day_change_pct":0.0316},{"nav_date":"2021-03-17","nav":0.3163,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":0.3163,"day_change_pct":0.0316},{"nav_date":"2021-03-15","nav":0.3162,"day_change_pct":0.095},{"nav_date":"2021-03-12","nav":0.3159,"day_change_pct":0.0634},{"nav_date":"2021-03-10","nav":0.3157,"day_change_pct":0.0317},{"nav_date":"2021-03-09","nav":0.3156,"day_change_pct":0.0317},{"nav_date":"2021-03-08","nav":0.3155,"day_change_pct":0.0952},{"nav_date":"2021-03-05","nav":0.3152,"day_change_pct":0.0317},{"nav_date":"2021-03-04","nav":0.3151,"day_change_pct":0.0317},{"nav_date":"2021-03-03","nav":0.315,"day_change_pct":0.0318},{"nav_date":"2021-03-02","nav":0.3149,"day_change_pct":0.0318},{"nav_date":"2021-03-01","nav":0.3148,"day_change_pct":0.0954},{"nav_date":"2021-02-26","nav":0.3145,"day_change_pct":0.0318},{"nav_date":"2021-02-25","nav":0.3144,"day_change_pct":0.0318},{"nav_date":"2021-02-24","nav":0.3143,"day_change_pct":0.0318},{"nav_date":"2021-02-23","nav":0.3142,"day_change_pct":0.0318},{"nav_date":"2021-02-22","nav":0.3141,"day_change_pct":0.1275},{"nav_date":"2021-02-18","nav":0.3137,"day_change_pct":0.0319},{"nav_date":"2021-02-17","nav":0.3136,"day_change_pct":0.0319},{"nav_date":"2021-02-16","nav":0.3135,"day_change_pct":0.0319},{"nav_date":"2021-02-15","nav":0.3134,"day_change_pct":0.0958},{"nav_date":"2021-02-12","nav":0.3131,"day_change_pct":0.0319},{"nav_date":"2021-02-11","nav":0.313,"day_change_pct":0.032},{"nav_date":"2021-02-10","nav":0.3129,"day_change_pct":0.032},{"nav_date":"2021-02-09","nav":0.3128,"day_change_pct":0.032},{"nav_date":"2021-02-08","nav":0.3127,"day_change_pct":0.096},{"nav_date":"2021-02-05","nav":0.3124,"day_change_pct":0.032},{"nav_date":"2021-02-04","nav":0.3123,"day_change_pct":0.032},{"nav_date":"2021-02-03","nav":0.3122,"day_change_pct":0.032},{"nav_date":"2021-02-02","nav":0.3121,"day_change_pct":0.0321},{"nav_date":"2021-02-01","nav":0.312,"day_change_pct":0.0962},{"nav_date":"2021-01-29","nav":0.3117,"day_change_pct":0.0321},{"nav_date":"2021-01-28","nav":0.3116,"day_change_pct":0.0321},{"nav_date":"2021-01-27","nav":0.3115,"day_change_pct":-24.3013},{"nav_date":"2021-01-25","nav":0.4115,"day_change_pct":0.073},{"nav_date":"2021-01-22","nav":0.4112,"day_change_pct":0.0243},{"nav_date":"2021-01-21","nav":0.4111,"day_change_pct":0.0243},{"nav_date":"2021-01-20","nav":0.411,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":0.411,"day_change_pct":0.0243},{"nav_date":"2021-01-18","nav":0.4109,"day_change_pct":0.0731},{"nav_date":"2021-01-15","nav":0.4106,"day_change_pct":0.0244},{"nav_date":"2021-01-14","nav":0.4105,"day_change_pct":0.0244}],"total":471,"page":1,"page_size":250}