{"fund_details":{"scheme_code":148094,"scheme_name":"Nippon India Credit Risk Fund - Segregated Portfolio 1 - Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB17L9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-01-27","nav":0.5036,"day_change_pct":294.9804},{"nav_date":"2022-01-25","nav":0.1275,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":0.1275,"day_change_pct":0.0785},{"nav_date":"2022-01-21","nav":0.1274,"day_change_pct":0.0786},{"nav_date":"2022-01-20","nav":0.1273,"day_change_pct":0.0},{"nav_date":"2022-01-19","nav":0.1273,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":0.1273,"day_change_pct":0.0786},{"nav_date":"2022-01-17","nav":0.1272,"day_change_pct":0.0787},{"nav_date":"2022-01-14","nav":0.1271,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":0.1271,"day_change_pct":0.0787},{"nav_date":"2022-01-12","nav":0.127,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":0.127,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":0.127,"day_change_pct":0.0788},{"nav_date":"2022-01-07","nav":0.1269,"day_change_pct":0.0789},{"nav_date":"2022-01-06","nav":0.1268,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":0.1268,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":0.1268,"day_change_pct":0.0789},{"nav_date":"2022-01-03","nav":0.1267,"day_change_pct":0.079},{"nav_date":"2021-12-31","nav":0.1266,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":0.1266,"day_change_pct":0.0791},{"nav_date":"2021-12-29","nav":0.1265,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":0.1265,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":0.1265,"day_change_pct":0.0791},{"nav_date":"2021-12-24","nav":0.1264,"day_change_pct":0.0792},{"nav_date":"2021-12-23","nav":0.1263,"day_change_pct":0.0},{"nav_date":"2021-12-22","nav":0.1263,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":0.1263,"day_change_pct":0.0792},{"nav_date":"2021-12-20","nav":0.1262,"day_change_pct":0.0793},{"nav_date":"2021-12-17","nav":0.1261,"day_change_pct":0.0},{"nav_date":"2021-12-16","nav":0.1261,"day_change_pct":0.0794},{"nav_date":"2021-12-15","nav":0.126,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":0.126,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":0.126,"day_change_pct":0.0794},{"nav_date":"2021-12-10","nav":0.1259,"day_change_pct":0.0795},{"nav_date":"2021-12-09","nav":0.1258,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":0.1258,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":0.1258,"day_change_pct":0.0796},{"nav_date":"2021-12-06","nav":0.1257,"day_change_pct":0.0796},{"nav_date":"2021-12-03","nav":0.1256,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":0.1256,"day_change_pct":0.0797},{"nav_date":"2021-12-01","nav":0.1255,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":0.1255,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":0.1255,"day_change_pct":0.0797},{"nav_date":"2021-11-26","nav":0.1254,"day_change_pct":0.0798},{"nav_date":"2021-11-25","nav":0.1253,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":0.1253,"day_change_pct":0.0799},{"nav_date":"2021-11-23","nav":0.1252,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":0.1252,"day_change_pct":0.0799},{"nav_date":"2021-11-18","nav":0.1251,"day_change_pct":0.08},{"nav_date":"2021-11-17","nav":0.125,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":0.125,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":0.125,"day_change_pct":0.0801},{"nav_date":"2021-11-12","nav":0.1249,"day_change_pct":0.0801},{"nav_date":"2021-11-11","nav":0.1248,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":0.1248,"day_change_pct":0.0802},{"nav_date":"2021-11-09","nav":0.1247,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":0.1247,"day_change_pct":0.1606},{"nav_date":"2021-11-03","nav":0.1245,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":0.1245,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":0.1245,"day_change_pct":0.0804},{"nav_date":"2021-10-29","nav":0.1244,"day_change_pct":0.0805},{"nav_date":"2021-10-28","nav":0.1243,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":0.1243,"day_change_pct":0.0805},{"nav_date":"2021-10-26","nav":0.1242,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":0.1242,"day_change_pct":0.0806},{"nav_date":"2021-10-22","nav":0.1241,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":0.1241,"day_change_pct":0.0806},{"nav_date":"2021-10-20","nav":0.124,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":0.124,"day_change_pct":0.1616},{"nav_date":"2021-10-14","nav":0.1238,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":0.1238,"day_change_pct":0.0808},{"nav_date":"2021-10-12","nav":0.1237,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":0.1237,"day_change_pct":0.0809},{"nav_date":"2021-10-08","nav":0.1236,"day_change_pct":0.0},{"nav_date":"2021-10-07","nav":0.1236,"day_change_pct":0.081},{"nav_date":"2021-10-06","nav":0.1235,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":0.1235,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":0.1235,"day_change_pct":0.1622},{"nav_date":"2021-10-01","nav":0.1233,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":0.1233,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":0.1233,"day_change_pct":0.0812},{"nav_date":"2021-09-28","nav":0.1232,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":0.1232,"day_change_pct":0.0812},{"nav_date":"2021-09-24","nav":0.1231,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":0.1231,"day_change_pct":0.0813},{"nav_date":"2021-09-22","nav":0.123,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":0.123,"day_change_pct":0.0814},{"nav_date":"2021-09-20","nav":0.1229,"day_change_pct":0.0814},{"nav_date":"2021-09-17","nav":0.1228,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":0.1228,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":0.1228,"day_change_pct":0.0815},{"nav_date":"2021-09-14","nav":0.1227,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":0.1227,"day_change_pct":0.0816},{"nav_date":"2021-09-09","nav":0.1226,"day_change_pct":0.0816},{"nav_date":"2021-09-08","nav":0.1225,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":0.1225,"day_change_pct":0.0817},{"nav_date":"2021-09-06","nav":0.1224,"day_change_pct":0.0818},{"nav_date":"2021-09-03","nav":0.1223,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":0.1223,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":0.1223,"day_change_pct":0.0818},{"nav_date":"2021-08-31","nav":0.1222,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":0.1222,"day_change_pct":0.0819},{"nav_date":"2021-08-27","nav":0.1221,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":0.1221,"day_change_pct":0.082},{"nav_date":"2021-08-25","nav":0.122,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":0.122,"day_change_pct":0.082},{"nav_date":"2021-08-23","nav":0.1219,"day_change_pct":0.0821},{"nav_date":"2021-08-20","nav":0.1218,"day_change_pct":0.0},{"nav_date":"2021-08-18","nav":0.1218,"day_change_pct":0.0822},{"nav_date":"2021-08-17","nav":0.1217,"day_change_pct":0.0822},{"nav_date":"2021-08-13","nav":0.1216,"day_change_pct":0.0823},{"nav_date":"2021-08-12","nav":0.1215,"day_change_pct":0.0},{"nav_date":"2021-08-11","nav":0.1215,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":0.1215,"day_change_pct":0.0824},{"nav_date":"2021-08-09","nav":0.1214,"day_change_pct":0.0824},{"nav_date":"2021-08-06","nav":0.1213,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":0.1213,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":0.1213,"day_change_pct":0.0825},{"nav_date":"2021-08-03","nav":0.1212,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":0.1212,"day_change_pct":0.0826},{"nav_date":"2021-07-30","nav":0.1211,"day_change_pct":0.0826},{"nav_date":"2021-07-29","nav":0.121,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":0.121,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":0.121,"day_change_pct":0.0827},{"nav_date":"2021-07-26","nav":0.1209,"day_change_pct":0.0828},{"nav_date":"2021-07-23","nav":0.1208,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":0.1208,"day_change_pct":0.0829},{"nav_date":"2021-07-20","nav":0.1207,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":0.1207,"day_change_pct":0.0829},{"nav_date":"2021-07-16","nav":0.1206,"day_change_pct":0.083},{"nav_date":"2021-07-15","nav":0.1205,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":0.1205,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":0.1205,"day_change_pct":0.0831},{"nav_date":"2021-07-12","nav":0.1204,"day_change_pct":0.0831},{"nav_date":"2021-07-09","nav":0.1203,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":0.1203,"day_change_pct":0.0},{"nav_date":"2021-07-07","nav":0.1203,"day_change_pct":0.0832},{"nav_date":"2021-07-06","nav":0.1202,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":0.1202,"day_change_pct":0.0833},{"nav_date":"2021-07-02","nav":0.1201,"day_change_pct":0.0833},{"nav_date":"2021-07-01","nav":0.12,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":0.12,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":0.12,"day_change_pct":0.0834},{"nav_date":"2021-06-28","nav":0.1199,"day_change_pct":0.0835},{"nav_date":"2021-06-25","nav":0.1198,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":0.1198,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":0.1198,"day_change_pct":0.0835},{"nav_date":"2021-06-22","nav":0.1197,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":0.1197,"day_change_pct":0.0836},{"nav_date":"2021-06-18","nav":0.1196,"day_change_pct":0.0837},{"nav_date":"2021-06-17","nav":0.1195,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":0.1195,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":0.1195,"day_change_pct":0.0838},{"nav_date":"2021-06-14","nav":0.1194,"day_change_pct":0.0838},{"nav_date":"2021-06-11","nav":0.1193,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":0.1193,"day_change_pct":0.0839},{"nav_date":"2021-06-09","nav":0.1192,"day_change_pct":0.0},{"nav_date":"2021-06-08","nav":0.1192,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":0.1192,"day_change_pct":0.084},{"nav_date":"2021-06-04","nav":0.1191,"day_change_pct":0.084},{"nav_date":"2021-06-03","nav":0.119,"day_change_pct":0.0},{"nav_date":"2021-06-02","nav":0.119,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":0.119,"day_change_pct":0.0841},{"nav_date":"2021-05-31","nav":0.1189,"day_change_pct":0.0842},{"nav_date":"2021-05-28","nav":0.1188,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":0.1188,"day_change_pct":0.0842},{"nav_date":"2021-05-25","nav":0.1187,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":0.1187,"day_change_pct":0.0843},{"nav_date":"2021-05-21","nav":0.1186,"day_change_pct":0.0844},{"nav_date":"2021-05-20","nav":0.1185,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":0.1185,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":0.1185,"day_change_pct":0.0845},{"nav_date":"2021-05-17","nav":0.1184,"day_change_pct":0.0845},{"nav_date":"2021-05-14","nav":0.1183,"day_change_pct":0.0846},{"nav_date":"2021-05-12","nav":0.1182,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":0.1182,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":0.1182,"day_change_pct":0.0847},{"nav_date":"2021-05-07","nav":0.1181,"day_change_pct":0.0847},{"nav_date":"2021-05-06","nav":0.118,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":0.118,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":0.118,"day_change_pct":0.0848},{"nav_date":"2021-05-03","nav":0.1179,"day_change_pct":0.0849},{"nav_date":"2021-04-30","nav":0.1178,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":0.1178,"day_change_pct":0.085},{"nav_date":"2021-04-28","nav":0.1177,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":0.1177,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":0.1177,"day_change_pct":0.085},{"nav_date":"2021-04-23","nav":0.1176,"day_change_pct":0.0851},{"nav_date":"2021-04-22","nav":0.1175,"day_change_pct":0.0},{"nav_date":"2021-04-20","nav":0.1175,"day_change_pct":0.0852},{"nav_date":"2021-04-19","nav":0.1174,"day_change_pct":0.0853},{"nav_date":"2021-04-16","nav":0.1173,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":0.1173,"day_change_pct":0.0853},{"nav_date":"2021-04-12","nav":0.1172,"day_change_pct":0.0854},{"nav_date":"2021-04-09","nav":0.1171,"day_change_pct":0.0855},{"nav_date":"2021-04-08","nav":0.117,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":0.117,"day_change_pct":0.0855},{"nav_date":"2021-04-06","nav":0.1169,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":0.1169,"day_change_pct":0.1714},{"nav_date":"2021-03-31","nav":0.1167,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":0.1167,"day_change_pct":0.0858},{"nav_date":"2021-03-26","nav":0.1166,"day_change_pct":0.0858},{"nav_date":"2021-03-25","nav":0.1165,"day_change_pct":0.0},{"nav_date":"2021-03-24","nav":0.1165,"day_change_pct":0.0859},{"nav_date":"2021-03-23","nav":0.1164,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":0.1164,"day_change_pct":0.086},{"nav_date":"2021-03-19","nav":0.1163,"day_change_pct":0.0},{"nav_date":"2021-03-18","nav":0.1163,"day_change_pct":0.0861},{"nav_date":"2021-03-17","nav":0.1162,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":0.1162,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":0.1162,"day_change_pct":0.1724},{"nav_date":"2021-03-12","nav":0.116,"day_change_pct":0.0},{"nav_date":"2021-03-10","nav":0.116,"day_change_pct":0.0863},{"nav_date":"2021-03-09","nav":0.1159,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":0.1159,"day_change_pct":0.0864},{"nav_date":"2021-03-05","nav":0.1158,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":0.1158,"day_change_pct":0.0864},{"nav_date":"2021-03-03","nav":0.1157,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":0.1157,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":0.1157,"day_change_pct":0.1732},{"nav_date":"2021-02-26","nav":0.1155,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":0.1155,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":0.1155,"day_change_pct":0.0867},{"nav_date":"2021-02-23","nav":0.1154,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":0.1154,"day_change_pct":0.0867},{"nav_date":"2021-02-18","nav":0.1153,"day_change_pct":0.0868},{"nav_date":"2021-02-17","nav":0.1152,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":0.1152,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":0.1152,"day_change_pct":0.1739},{"nav_date":"2021-02-12","nav":0.115,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":0.115,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":0.115,"day_change_pct":0.087},{"nav_date":"2021-02-09","nav":0.1149,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":0.1149,"day_change_pct":0.0871},{"nav_date":"2021-02-05","nav":0.1148,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":0.1148,"day_change_pct":0.0872},{"nav_date":"2021-02-03","nav":0.1147,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":0.1147,"day_change_pct":0.0873},{"nav_date":"2021-02-01","nav":0.1146,"day_change_pct":0.0873},{"nav_date":"2021-01-29","nav":0.1145,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":0.1145,"day_change_pct":0.0},{"nav_date":"2021-01-27","nav":0.1145,"day_change_pct":-24.6215},{"nav_date":"2021-01-25","nav":0.1519,"day_change_pct":0.0659},{"nav_date":"2021-01-22","nav":0.1518,"day_change_pct":0.0659},{"nav_date":"2021-01-21","nav":0.1517,"day_change_pct":0.0},{"nav_date":"2021-01-20","nav":0.1517,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":0.1517,"day_change_pct":0.066},{"nav_date":"2021-01-18","nav":0.1516,"day_change_pct":0.066},{"nav_date":"2021-01-15","nav":0.1515,"day_change_pct":0.0},{"nav_date":"2021-01-14","nav":0.1515,"day_change_pct":0.0661}],"total":471,"page":1,"page_size":250}