{"fund_details":{"scheme_code":148092,"scheme_name":"UTI Bond Fund ( Segregated - 17022020) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1APG2","isin_reinvest":"INF789F1APH0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-01-27","nav":2.3467,"day_change_pct":293.6095},{"nav_date":"2022-01-25","nav":0.5962,"day_change_pct":0.0336},{"nav_date":"2022-01-24","nav":0.596,"day_change_pct":0.084},{"nav_date":"2022-01-21","nav":0.5955,"day_change_pct":0.0336},{"nav_date":"2022-01-20","nav":0.5953,"day_change_pct":0.0168},{"nav_date":"2022-01-19","nav":0.5952,"day_change_pct":0.0336},{"nav_date":"2022-01-18","nav":0.595,"day_change_pct":0.0336},{"nav_date":"2022-01-17","nav":0.5948,"day_change_pct":0.0841},{"nav_date":"2022-01-14","nav":0.5943,"day_change_pct":0.0168},{"nav_date":"2022-01-13","nav":0.5942,"day_change_pct":0.0337},{"nav_date":"2022-01-12","nav":0.594,"day_change_pct":0.0337},{"nav_date":"2022-01-11","nav":0.5938,"day_change_pct":0.0168},{"nav_date":"2022-01-10","nav":0.5937,"day_change_pct":0.0843},{"nav_date":"2022-01-07","nav":0.5932,"day_change_pct":0.0337},{"nav_date":"2022-01-06","nav":0.593,"day_change_pct":0.0337},{"nav_date":"2022-01-05","nav":0.5928,"day_change_pct":0.0169},{"nav_date":"2022-01-04","nav":0.5927,"day_change_pct":0.0338},{"nav_date":"2022-01-03","nav":0.5925,"day_change_pct":0.0845},{"nav_date":"2021-12-31","nav":0.592,"day_change_pct":0.0338},{"nav_date":"2021-12-30","nav":0.5918,"day_change_pct":0.0338},{"nav_date":"2021-12-29","nav":0.5916,"day_change_pct":0.0169},{"nav_date":"2021-12-28","nav":0.5915,"day_change_pct":0.0338},{"nav_date":"2021-12-27","nav":0.5913,"day_change_pct":0.0846},{"nav_date":"2021-12-24","nav":0.5908,"day_change_pct":0.0339},{"nav_date":"2021-12-23","nav":0.5906,"day_change_pct":0.0169},{"nav_date":"2021-12-22","nav":0.5905,"day_change_pct":0.0339},{"nav_date":"2021-12-21","nav":0.5903,"day_change_pct":0.0339},{"nav_date":"2021-12-20","nav":0.5901,"day_change_pct":0.0848},{"nav_date":"2021-12-17","nav":0.5896,"day_change_pct":0.017},{"nav_date":"2021-12-16","nav":0.5895,"day_change_pct":0.0339},{"nav_date":"2021-12-15","nav":0.5893,"day_change_pct":0.034},{"nav_date":"2021-12-14","nav":0.5891,"day_change_pct":0.017},{"nav_date":"2021-12-13","nav":0.589,"day_change_pct":0.085},{"nav_date":"2021-12-10","nav":0.5885,"day_change_pct":0.034},{"nav_date":"2021-12-09","nav":0.5883,"day_change_pct":0.034},{"nav_date":"2021-12-08","nav":0.5881,"day_change_pct":0.017},{"nav_date":"2021-12-07","nav":0.588,"day_change_pct":0.034},{"nav_date":"2021-12-06","nav":0.5878,"day_change_pct":0.0851},{"nav_date":"2021-12-03","nav":0.5873,"day_change_pct":0.0341},{"nav_date":"2021-12-02","nav":0.5871,"day_change_pct":0.0341},{"nav_date":"2021-12-01","nav":0.5869,"day_change_pct":0.017},{"nav_date":"2021-11-30","nav":0.5868,"day_change_pct":0.0341},{"nav_date":"2021-11-29","nav":0.5866,"day_change_pct":0.0853},{"nav_date":"2021-11-26","nav":0.5861,"day_change_pct":0.0341},{"nav_date":"2021-11-25","nav":0.5859,"day_change_pct":0.0171},{"nav_date":"2021-11-24","nav":0.5858,"day_change_pct":0.0342},{"nav_date":"2021-11-23","nav":0.5856,"day_change_pct":0.0342},{"nav_date":"2021-11-22","nav":0.5854,"day_change_pct":0.1026},{"nav_date":"2021-11-18","nav":0.5848,"day_change_pct":0.0342},{"nav_date":"2021-11-17","nav":0.5846,"day_change_pct":0.0342},{"nav_date":"2021-11-16","nav":0.5844,"day_change_pct":0.0171},{"nav_date":"2021-11-15","nav":0.5843,"day_change_pct":0.1028},{"nav_date":"2021-11-12","nav":0.5837,"day_change_pct":0.0171},{"nav_date":"2021-11-11","nav":0.5836,"day_change_pct":0.0343},{"nav_date":"2021-11-10","nav":0.5834,"day_change_pct":0.0343},{"nav_date":"2021-11-09","nav":0.5832,"day_change_pct":0.0171},{"nav_date":"2021-11-08","nav":0.5831,"day_change_pct":0.1546},{"nav_date":"2021-11-03","nav":0.5822,"day_change_pct":0.0172},{"nav_date":"2021-11-02","nav":0.5821,"day_change_pct":0.0344},{"nav_date":"2021-11-01","nav":0.5819,"day_change_pct":0.086},{"nav_date":"2021-10-29","nav":0.5814,"day_change_pct":0.0344},{"nav_date":"2021-10-28","nav":0.5812,"day_change_pct":0.0172},{"nav_date":"2021-10-27","nav":0.5811,"day_change_pct":0.0344},{"nav_date":"2021-10-26","nav":0.5809,"day_change_pct":0.0344},{"nav_date":"2021-10-25","nav":0.5807,"day_change_pct":0.0862},{"nav_date":"2021-10-22","nav":0.5802,"day_change_pct":0.0172},{"nav_date":"2021-10-21","nav":0.5801,"day_change_pct":0.0345},{"nav_date":"2021-10-20","nav":0.5799,"day_change_pct":0.069},{"nav_date":"2021-10-18","nav":0.5795,"day_change_pct":0.1036},{"nav_date":"2021-10-14","nav":0.5789,"day_change_pct":0.0346},{"nav_date":"2021-10-13","nav":0.5787,"day_change_pct":0.0346},{"nav_date":"2021-10-12","nav":0.5785,"day_change_pct":0.0173},{"nav_date":"2021-10-11","nav":0.5784,"day_change_pct":0.0865},{"nav_date":"2021-10-08","nav":0.5779,"day_change_pct":0.0346},{"nav_date":"2021-10-07","nav":0.5777,"day_change_pct":0.0346},{"nav_date":"2021-10-06","nav":0.5775,"day_change_pct":0.0173},{"nav_date":"2021-10-05","nav":0.5774,"day_change_pct":0.0347},{"nav_date":"2021-10-04","nav":0.5772,"day_change_pct":0.0867},{"nav_date":"2021-10-01","nav":0.5767,"day_change_pct":0.0347},{"nav_date":"2021-09-30","nav":0.5765,"day_change_pct":0.0173},{"nav_date":"2021-09-29","nav":0.5764,"day_change_pct":0.0347},{"nav_date":"2021-09-28","nav":0.5762,"day_change_pct":0.0347},{"nav_date":"2021-09-27","nav":0.576,"day_change_pct":0.0869},{"nav_date":"2021-09-24","nav":0.5755,"day_change_pct":0.0348},{"nav_date":"2021-09-23","nav":0.5753,"day_change_pct":0.0174},{"nav_date":"2021-09-22","nav":0.5752,"day_change_pct":0.0348},{"nav_date":"2021-09-21","nav":0.575,"day_change_pct":0.0348},{"nav_date":"2021-09-20","nav":0.5748,"day_change_pct":0.0871},{"nav_date":"2021-09-17","nav":0.5743,"day_change_pct":0.0174},{"nav_date":"2021-09-16","nav":0.5742,"day_change_pct":0.0348},{"nav_date":"2021-09-15","nav":0.574,"day_change_pct":0.0349},{"nav_date":"2021-09-14","nav":0.5738,"day_change_pct":0.0174},{"nav_date":"2021-09-13","nav":0.5737,"day_change_pct":0.1222},{"nav_date":"2021-09-09","nav":0.573,"day_change_pct":0.0349},{"nav_date":"2021-09-08","nav":0.5728,"day_change_pct":0.0175},{"nav_date":"2021-09-07","nav":0.5727,"day_change_pct":0.0349},{"nav_date":"2021-09-06","nav":0.5725,"day_change_pct":0.0874},{"nav_date":"2021-09-03","nav":0.572,"day_change_pct":0.035},{"nav_date":"2021-09-02","nav":0.5718,"day_change_pct":0.035},{"nav_date":"2021-09-01","nav":0.5716,"day_change_pct":0.0175},{"nav_date":"2021-08-31","nav":0.5715,"day_change_pct":0.035},{"nav_date":"2021-08-30","nav":0.5713,"day_change_pct":0.0876},{"nav_date":"2021-08-27","nav":0.5708,"day_change_pct":0.0351},{"nav_date":"2021-08-26","nav":0.5706,"day_change_pct":0.0175},{"nav_date":"2021-08-25","nav":0.5705,"day_change_pct":0.0351},{"nav_date":"2021-08-24","nav":0.5703,"day_change_pct":0.0351},{"nav_date":"2021-08-23","nav":0.5701,"day_change_pct":0.0878},{"nav_date":"2021-08-20","nav":0.5696,"day_change_pct":0.0527},{"nav_date":"2021-08-18","nav":0.5693,"day_change_pct":0.0351},{"nav_date":"2021-08-17","nav":0.5691,"day_change_pct":0.1055},{"nav_date":"2021-08-13","nav":0.5685,"day_change_pct":0.0352},{"nav_date":"2021-08-12","nav":0.5683,"day_change_pct":0.0352},{"nav_date":"2021-08-11","nav":0.5681,"day_change_pct":0.0176},{"nav_date":"2021-08-10","nav":0.568,"day_change_pct":0.0352},{"nav_date":"2021-08-09","nav":0.5678,"day_change_pct":0.0881},{"nav_date":"2021-08-06","nav":0.5673,"day_change_pct":0.0353},{"nav_date":"2021-08-05","nav":0.5671,"day_change_pct":0.0353},{"nav_date":"2021-08-04","nav":0.5669,"day_change_pct":0.0176},{"nav_date":"2021-08-03","nav":0.5668,"day_change_pct":0.0353},{"nav_date":"2021-08-02","nav":0.5666,"day_change_pct":0.0883},{"nav_date":"2021-07-30","nav":0.5661,"day_change_pct":0.0353},{"nav_date":"2021-07-29","nav":0.5659,"day_change_pct":0.0177},{"nav_date":"2021-07-28","nav":0.5658,"day_change_pct":0.0354},{"nav_date":"2021-07-27","nav":0.5656,"day_change_pct":0.0354},{"nav_date":"2021-07-26","nav":0.5654,"day_change_pct":0.0885},{"nav_date":"2021-07-23","nav":0.5649,"day_change_pct":0.0177},{"nav_date":"2021-07-22","nav":0.5648,"day_change_pct":0.0709},{"nav_date":"2021-07-20","nav":0.5644,"day_change_pct":0.0177},{"nav_date":"2021-07-19","nav":0.5643,"day_change_pct":0.1064},{"nav_date":"2021-07-16","nav":0.5637,"day_change_pct":0.0177},{"nav_date":"2021-07-15","nav":0.5636,"day_change_pct":0.0355},{"nav_date":"2021-07-14","nav":0.5634,"day_change_pct":0.0355},{"nav_date":"2021-07-13","nav":0.5632,"day_change_pct":0.0178},{"nav_date":"2021-07-12","nav":0.5631,"day_change_pct":0.0889},{"nav_date":"2021-07-09","nav":0.5626,"day_change_pct":0.0356},{"nav_date":"2021-07-08","nav":0.5624,"day_change_pct":0.0356},{"nav_date":"2021-07-07","nav":0.5622,"day_change_pct":0.0178},{"nav_date":"2021-07-06","nav":0.5621,"day_change_pct":0.0356},{"nav_date":"2021-07-05","nav":0.5619,"day_change_pct":0.0891},{"nav_date":"2021-07-02","nav":0.5614,"day_change_pct":0.0356},{"nav_date":"2021-07-01","nav":0.5612,"day_change_pct":0.0178},{"nav_date":"2021-06-30","nav":0.5611,"day_change_pct":0.0357},{"nav_date":"2021-06-29","nav":0.5609,"day_change_pct":0.0357},{"nav_date":"2021-06-28","nav":0.5607,"day_change_pct":0.0893},{"nav_date":"2021-06-25","nav":0.5602,"day_change_pct":0.0179},{"nav_date":"2021-06-24","nav":0.5601,"day_change_pct":0.0357},{"nav_date":"2021-06-23","nav":0.5599,"day_change_pct":0.0357},{"nav_date":"2021-06-22","nav":0.5597,"day_change_pct":0.0357},{"nav_date":"2021-06-21","nav":0.5595,"day_change_pct":0.0894},{"nav_date":"2021-06-18","nav":0.559,"day_change_pct":0.0179},{"nav_date":"2021-06-17","nav":0.5589,"day_change_pct":0.0358},{"nav_date":"2021-06-16","nav":0.5587,"day_change_pct":0.0358},{"nav_date":"2021-06-15","nav":0.5585,"day_change_pct":0.0179},{"nav_date":"2021-06-14","nav":0.5584,"day_change_pct":0.0896},{"nav_date":"2021-06-11","nav":0.5579,"day_change_pct":0.0359},{"nav_date":"2021-06-10","nav":0.5577,"day_change_pct":0.0359},{"nav_date":"2021-06-09","nav":0.5575,"day_change_pct":0.0179},{"nav_date":"2021-06-08","nav":0.5574,"day_change_pct":0.0359},{"nav_date":"2021-06-07","nav":0.5572,"day_change_pct":0.0898},{"nav_date":"2021-06-04","nav":0.5567,"day_change_pct":0.0359},{"nav_date":"2021-06-03","nav":0.5565,"day_change_pct":0.018},{"nav_date":"2021-06-02","nav":0.5564,"day_change_pct":0.036},{"nav_date":"2021-06-01","nav":0.5562,"day_change_pct":0.036},{"nav_date":"2021-05-31","nav":0.556,"day_change_pct":0.09},{"nav_date":"2021-05-28","nav":0.5555,"day_change_pct":0.036},{"nav_date":"2021-05-27","nav":0.5553,"day_change_pct":0.0541},{"nav_date":"2021-05-25","nav":0.555,"day_change_pct":0.036},{"nav_date":"2021-05-24","nav":0.5548,"day_change_pct":0.0902},{"nav_date":"2021-05-21","nav":0.5543,"day_change_pct":0.018},{"nav_date":"2021-05-20","nav":0.5542,"day_change_pct":0.0361},{"nav_date":"2021-05-19","nav":0.554,"day_change_pct":0.0361},{"nav_date":"2021-05-18","nav":0.5538,"day_change_pct":0.0181},{"nav_date":"2021-05-17","nav":0.5537,"day_change_pct":0.0904},{"nav_date":"2021-05-14","nav":0.5532,"day_change_pct":0.0724},{"nav_date":"2021-05-12","nav":0.5528,"day_change_pct":0.0181},{"nav_date":"2021-05-11","nav":0.5527,"day_change_pct":0.0362},{"nav_date":"2021-05-10","nav":0.5525,"day_change_pct":0.0906},{"nav_date":"2021-05-07","nav":0.552,"day_change_pct":0.0362},{"nav_date":"2021-05-06","nav":0.5518,"day_change_pct":0.0363},{"nav_date":"2021-05-05","nav":0.5516,"day_change_pct":0.0181},{"nav_date":"2021-05-04","nav":0.5515,"day_change_pct":0.0363},{"nav_date":"2021-05-03","nav":0.5513,"day_change_pct":0.0908},{"nav_date":"2021-04-30","nav":0.5508,"day_change_pct":0.0363},{"nav_date":"2021-04-29","nav":0.5506,"day_change_pct":0.0182},{"nav_date":"2021-04-28","nav":0.5505,"day_change_pct":0.0363},{"nav_date":"2021-04-27","nav":0.5503,"day_change_pct":0.0364},{"nav_date":"2021-04-26","nav":0.5501,"day_change_pct":0.091},{"nav_date":"2021-04-23","nav":0.5496,"day_change_pct":0.0182},{"nav_date":"2021-04-22","nav":0.5495,"day_change_pct":0.0728},{"nav_date":"2021-04-20","nav":0.5491,"day_change_pct":0.0182},{"nav_date":"2021-04-19","nav":0.549,"day_change_pct":0.0912},{"nav_date":"2021-04-16","nav":0.5485,"day_change_pct":0.0365},{"nav_date":"2021-04-15","nav":0.5483,"day_change_pct":0.0913},{"nav_date":"2021-04-12","nav":0.5478,"day_change_pct":0.0914},{"nav_date":"2021-04-09","nav":0.5473,"day_change_pct":0.0366},{"nav_date":"2021-04-08","nav":0.5471,"day_change_pct":0.0366},{"nav_date":"2021-04-07","nav":0.5469,"day_change_pct":0.0183},{"nav_date":"2021-04-06","nav":0.5468,"day_change_pct":0.0366},{"nav_date":"2021-04-05","nav":0.5466,"day_change_pct":0.1466},{"nav_date":"2021-03-31","nav":0.5458,"day_change_pct":0.0367},{"nav_date":"2021-03-30","nav":0.5456,"day_change_pct":0.1285},{"nav_date":"2021-03-26","nav":0.5449,"day_change_pct":0.0184},{"nav_date":"2021-03-25","nav":0.5448,"day_change_pct":0.0367},{"nav_date":"2021-03-24","nav":0.5446,"day_change_pct":0.0367},{"nav_date":"2021-03-23","nav":0.5444,"day_change_pct":0.0184},{"nav_date":"2021-03-22","nav":0.5443,"day_change_pct":0.0919},{"nav_date":"2021-03-19","nav":0.5438,"day_change_pct":0.0368},{"nav_date":"2021-03-18","nav":0.5436,"day_change_pct":0.0368},{"nav_date":"2021-03-17","nav":0.5434,"day_change_pct":0.0368},{"nav_date":"2021-03-16","nav":0.5432,"day_change_pct":0.0184},{"nav_date":"2021-03-15","nav":0.5431,"day_change_pct":0.0921},{"nav_date":"2021-03-12","nav":0.5426,"day_change_pct":0.0738},{"nav_date":"2021-03-10","nav":0.5422,"day_change_pct":0.0184},{"nav_date":"2021-03-09","nav":0.5421,"day_change_pct":0.0369},{"nav_date":"2021-03-08","nav":0.5419,"day_change_pct":0.0924},{"nav_date":"2021-03-05","nav":0.5414,"day_change_pct":0.037},{"nav_date":"2021-03-04","nav":0.5412,"day_change_pct":0.0185},{"nav_date":"2021-03-03","nav":0.5411,"day_change_pct":0.037},{"nav_date":"2021-03-02","nav":0.5409,"day_change_pct":0.037},{"nav_date":"2021-03-01","nav":0.5407,"day_change_pct":0.0926},{"nav_date":"2021-02-26","nav":0.5402,"day_change_pct":0.0185},{"nav_date":"2021-02-25","nav":0.5401,"day_change_pct":0.037},{"nav_date":"2021-02-24","nav":0.5399,"day_change_pct":0.0371},{"nav_date":"2021-02-23","nav":0.5397,"day_change_pct":0.0371},{"nav_date":"2021-02-22","nav":0.5395,"day_change_pct":0.1113},{"nav_date":"2021-02-18","nav":0.5389,"day_change_pct":0.0371},{"nav_date":"2021-02-17","nav":0.5387,"day_change_pct":0.0371},{"nav_date":"2021-02-16","nav":0.5385,"day_change_pct":0.0186},{"nav_date":"2021-02-15","nav":0.5384,"day_change_pct":0.093},{"nav_date":"2021-02-12","nav":0.5379,"day_change_pct":0.0372},{"nav_date":"2021-02-11","nav":0.5377,"day_change_pct":0.0372},{"nav_date":"2021-02-10","nav":0.5375,"day_change_pct":0.0186},{"nav_date":"2021-02-09","nav":0.5374,"day_change_pct":0.0372},{"nav_date":"2021-02-08","nav":0.5372,"day_change_pct":0.0932},{"nav_date":"2021-02-05","nav":0.5367,"day_change_pct":0.0373},{"nav_date":"2021-02-04","nav":0.5365,"day_change_pct":0.0373},{"nav_date":"2021-02-03","nav":0.5363,"day_change_pct":0.0186},{"nav_date":"2021-02-02","nav":0.5362,"day_change_pct":0.0373},{"nav_date":"2021-02-01","nav":0.536,"day_change_pct":0.0934},{"nav_date":"2021-01-29","nav":0.5355,"day_change_pct":0.0374},{"nav_date":"2021-01-28","nav":0.5353,"day_change_pct":0.0374},{"nav_date":"2021-01-27","nav":0.5351,"day_change_pct":-24.1423},{"nav_date":"2021-01-25","nav":0.7054,"day_change_pct":0.0709},{"nav_date":"2021-01-22","nav":0.7049,"day_change_pct":0.0142},{"nav_date":"2021-01-21","nav":0.7048,"day_change_pct":0.0284},{"nav_date":"2021-01-20","nav":0.7046,"day_change_pct":0.0142},{"nav_date":"2021-01-19","nav":0.7045,"day_change_pct":0.0284},{"nav_date":"2021-01-18","nav":0.7043,"day_change_pct":0.071},{"nav_date":"2021-01-15","nav":0.7038,"day_change_pct":0.0142},{"nav_date":"2021-01-14","nav":0.7037,"day_change_pct":0.0284}],"total":471,"page":1,"page_size":250}