{"fund_details":{"scheme_code":148091,"scheme_name":"UTI Bond Fund ( Segregated - 17022020) - Direct Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1API8","isin_reinvest":"INF789F1APJ6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-01-27","nav":1.4429,"day_change_pct":293.5897},{"nav_date":"2022-01-25","nav":0.3666,"day_change_pct":0.0273},{"nav_date":"2022-01-24","nav":0.3665,"day_change_pct":0.0819},{"nav_date":"2022-01-21","nav":0.3662,"day_change_pct":0.0273},{"nav_date":"2022-01-20","nav":0.3661,"day_change_pct":0.0273},{"nav_date":"2022-01-19","nav":0.366,"day_change_pct":0.0273},{"nav_date":"2022-01-18","nav":0.3659,"day_change_pct":0.0273},{"nav_date":"2022-01-17","nav":0.3658,"day_change_pct":0.0821},{"nav_date":"2022-01-14","nav":0.3655,"day_change_pct":0.0274},{"nav_date":"2022-01-13","nav":0.3654,"day_change_pct":0.0274},{"nav_date":"2022-01-12","nav":0.3653,"day_change_pct":0.0274},{"nav_date":"2022-01-11","nav":0.3652,"day_change_pct":0.0274},{"nav_date":"2022-01-10","nav":0.3651,"day_change_pct":0.0822},{"nav_date":"2022-01-07","nav":0.3648,"day_change_pct":0.0549},{"nav_date":"2022-01-06","nav":0.3646,"day_change_pct":0.0274},{"nav_date":"2022-01-05","nav":0.3645,"day_change_pct":0.0274},{"nav_date":"2022-01-04","nav":0.3644,"day_change_pct":0.0274},{"nav_date":"2022-01-03","nav":0.3643,"day_change_pct":0.0824},{"nav_date":"2021-12-31","nav":0.364,"day_change_pct":0.0275},{"nav_date":"2021-12-30","nav":0.3639,"day_change_pct":0.0275},{"nav_date":"2021-12-29","nav":0.3638,"day_change_pct":0.0275},{"nav_date":"2021-12-28","nav":0.3637,"day_change_pct":0.0275},{"nav_date":"2021-12-27","nav":0.3636,"day_change_pct":0.0826},{"nav_date":"2021-12-24","nav":0.3633,"day_change_pct":0.0275},{"nav_date":"2021-12-23","nav":0.3632,"day_change_pct":0.0275},{"nav_date":"2021-12-22","nav":0.3631,"day_change_pct":0.0275},{"nav_date":"2021-12-21","nav":0.363,"day_change_pct":0.0276},{"nav_date":"2021-12-20","nav":0.3629,"day_change_pct":0.0827},{"nav_date":"2021-12-17","nav":0.3626,"day_change_pct":0.0276},{"nav_date":"2021-12-16","nav":0.3625,"day_change_pct":0.0276},{"nav_date":"2021-12-15","nav":0.3624,"day_change_pct":0.0276},{"nav_date":"2021-12-14","nav":0.3623,"day_change_pct":0.0276},{"nav_date":"2021-12-13","nav":0.3622,"day_change_pct":0.0829},{"nav_date":"2021-12-10","nav":0.3619,"day_change_pct":0.0276},{"nav_date":"2021-12-09","nav":0.3618,"day_change_pct":0.0276},{"nav_date":"2021-12-08","nav":0.3617,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":0.3616,"day_change_pct":0.0553},{"nav_date":"2021-12-06","nav":0.3614,"day_change_pct":0.0831},{"nav_date":"2021-12-03","nav":0.3611,"day_change_pct":0.0277},{"nav_date":"2021-12-02","nav":0.361,"day_change_pct":0.0277},{"nav_date":"2021-12-01","nav":0.3609,"day_change_pct":0.0277},{"nav_date":"2021-11-30","nav":0.3608,"day_change_pct":0.0277},{"nav_date":"2021-11-29","nav":0.3607,"day_change_pct":0.0832},{"nav_date":"2021-11-26","nav":0.3604,"day_change_pct":0.0278},{"nav_date":"2021-11-25","nav":0.3603,"day_change_pct":0.0278},{"nav_date":"2021-11-24","nav":0.3602,"day_change_pct":0.0278},{"nav_date":"2021-11-23","nav":0.3601,"day_change_pct":0.0278},{"nav_date":"2021-11-22","nav":0.36,"day_change_pct":0.1112},{"nav_date":"2021-11-18","nav":0.3596,"day_change_pct":0.0278},{"nav_date":"2021-11-17","nav":0.3595,"day_change_pct":0.0278},{"nav_date":"2021-11-16","nav":0.3594,"day_change_pct":0.0278},{"nav_date":"2021-11-15","nav":0.3593,"day_change_pct":0.0836},{"nav_date":"2021-11-12","nav":0.359,"day_change_pct":0.0279},{"nav_date":"2021-11-11","nav":0.3589,"day_change_pct":0.0279},{"nav_date":"2021-11-10","nav":0.3588,"day_change_pct":0.0279},{"nav_date":"2021-11-09","nav":0.3587,"day_change_pct":0.0279},{"nav_date":"2021-11-08","nav":0.3586,"day_change_pct":0.1676},{"nav_date":"2021-11-03","nav":0.358,"day_change_pct":0.0279},{"nav_date":"2021-11-02","nav":0.3579,"day_change_pct":0.0279},{"nav_date":"2021-11-01","nav":0.3578,"day_change_pct":0.0839},{"nav_date":"2021-10-29","nav":0.3575,"day_change_pct":0.028},{"nav_date":"2021-10-28","nav":0.3574,"day_change_pct":0.028},{"nav_date":"2021-10-27","nav":0.3573,"day_change_pct":0.028},{"nav_date":"2021-10-26","nav":0.3572,"day_change_pct":0.028},{"nav_date":"2021-10-25","nav":0.3571,"day_change_pct":0.0841},{"nav_date":"2021-10-22","nav":0.3568,"day_change_pct":0.028},{"nav_date":"2021-10-21","nav":0.3567,"day_change_pct":0.028},{"nav_date":"2021-10-20","nav":0.3566,"day_change_pct":0.0561},{"nav_date":"2021-10-18","nav":0.3564,"day_change_pct":0.1124},{"nav_date":"2021-10-14","nav":0.356,"day_change_pct":0.0281},{"nav_date":"2021-10-13","nav":0.3559,"day_change_pct":0.0281},{"nav_date":"2021-10-12","nav":0.3558,"day_change_pct":0.0281},{"nav_date":"2021-10-11","nav":0.3557,"day_change_pct":0.0844},{"nav_date":"2021-10-08","nav":0.3554,"day_change_pct":0.0281},{"nav_date":"2021-10-07","nav":0.3553,"day_change_pct":0.0282},{"nav_date":"2021-10-06","nav":0.3552,"day_change_pct":0.0563},{"nav_date":"2021-10-05","nav":0.355,"day_change_pct":0.0282},{"nav_date":"2021-10-04","nav":0.3549,"day_change_pct":0.0846},{"nav_date":"2021-10-01","nav":0.3546,"day_change_pct":0.0282},{"nav_date":"2021-09-30","nav":0.3545,"day_change_pct":0.0282},{"nav_date":"2021-09-29","nav":0.3544,"day_change_pct":0.0282},{"nav_date":"2021-09-28","nav":0.3543,"day_change_pct":0.0282},{"nav_date":"2021-09-27","nav":0.3542,"day_change_pct":0.0848},{"nav_date":"2021-09-24","nav":0.3539,"day_change_pct":0.0283},{"nav_date":"2021-09-23","nav":0.3538,"day_change_pct":0.0283},{"nav_date":"2021-09-22","nav":0.3537,"day_change_pct":0.0283},{"nav_date":"2021-09-21","nav":0.3536,"day_change_pct":0.0283},{"nav_date":"2021-09-20","nav":0.3535,"day_change_pct":0.0849},{"nav_date":"2021-09-17","nav":0.3532,"day_change_pct":0.0283},{"nav_date":"2021-09-16","nav":0.3531,"day_change_pct":0.0283},{"nav_date":"2021-09-15","nav":0.353,"day_change_pct":0.0283},{"nav_date":"2021-09-14","nav":0.3529,"day_change_pct":0.0283},{"nav_date":"2021-09-13","nav":0.3528,"day_change_pct":0.1135},{"nav_date":"2021-09-09","nav":0.3524,"day_change_pct":0.0284},{"nav_date":"2021-09-08","nav":0.3523,"day_change_pct":0.0284},{"nav_date":"2021-09-07","nav":0.3522,"day_change_pct":0.0284},{"nav_date":"2021-09-06","nav":0.3521,"day_change_pct":0.1137},{"nav_date":"2021-09-03","nav":0.3517,"day_change_pct":0.0284},{"nav_date":"2021-09-02","nav":0.3516,"day_change_pct":0.0284},{"nav_date":"2021-09-01","nav":0.3515,"day_change_pct":0.0285},{"nav_date":"2021-08-31","nav":0.3514,"day_change_pct":0.0285},{"nav_date":"2021-08-30","nav":0.3513,"day_change_pct":0.0855},{"nav_date":"2021-08-27","nav":0.351,"day_change_pct":0.0285},{"nav_date":"2021-08-26","nav":0.3509,"day_change_pct":0.0285},{"nav_date":"2021-08-25","nav":0.3508,"day_change_pct":0.0285},{"nav_date":"2021-08-24","nav":0.3507,"day_change_pct":0.0285},{"nav_date":"2021-08-23","nav":0.3506,"day_change_pct":0.0856},{"nav_date":"2021-08-20","nav":0.3503,"day_change_pct":0.0571},{"nav_date":"2021-08-18","nav":0.3501,"day_change_pct":0.0286},{"nav_date":"2021-08-17","nav":0.35,"day_change_pct":0.1144},{"nav_date":"2021-08-13","nav":0.3496,"day_change_pct":0.0286},{"nav_date":"2021-08-12","nav":0.3495,"day_change_pct":0.0286},{"nav_date":"2021-08-11","nav":0.3494,"day_change_pct":0.0286},{"nav_date":"2021-08-10","nav":0.3493,"day_change_pct":0.0286},{"nav_date":"2021-08-09","nav":0.3492,"day_change_pct":0.086},{"nav_date":"2021-08-06","nav":0.3489,"day_change_pct":0.0287},{"nav_date":"2021-08-05","nav":0.3488,"day_change_pct":0.0574},{"nav_date":"2021-08-04","nav":0.3486,"day_change_pct":0.0287},{"nav_date":"2021-08-03","nav":0.3485,"day_change_pct":0.0287},{"nav_date":"2021-08-02","nav":0.3484,"day_change_pct":0.0862},{"nav_date":"2021-07-30","nav":0.3481,"day_change_pct":0.0287},{"nav_date":"2021-07-29","nav":0.348,"day_change_pct":0.0287},{"nav_date":"2021-07-28","nav":0.3479,"day_change_pct":0.0288},{"nav_date":"2021-07-27","nav":0.3478,"day_change_pct":0.0288},{"nav_date":"2021-07-26","nav":0.3477,"day_change_pct":0.0864},{"nav_date":"2021-07-23","nav":0.3474,"day_change_pct":0.0288},{"nav_date":"2021-07-22","nav":0.3473,"day_change_pct":0.0576},{"nav_date":"2021-07-20","nav":0.3471,"day_change_pct":0.0288},{"nav_date":"2021-07-19","nav":0.347,"day_change_pct":0.0865},{"nav_date":"2021-07-16","nav":0.3467,"day_change_pct":0.0289},{"nav_date":"2021-07-15","nav":0.3466,"day_change_pct":0.0289},{"nav_date":"2021-07-14","nav":0.3465,"day_change_pct":0.0289},{"nav_date":"2021-07-13","nav":0.3464,"day_change_pct":0.0289},{"nav_date":"2021-07-12","nav":0.3463,"day_change_pct":0.0867},{"nav_date":"2021-07-09","nav":0.346,"day_change_pct":0.0289},{"nav_date":"2021-07-08","nav":0.3459,"day_change_pct":0.0289},{"nav_date":"2021-07-07","nav":0.3458,"day_change_pct":0.0289},{"nav_date":"2021-07-06","nav":0.3457,"day_change_pct":0.0289},{"nav_date":"2021-07-05","nav":0.3456,"day_change_pct":0.1159},{"nav_date":"2021-07-02","nav":0.3452,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":0.3451,"day_change_pct":0.029},{"nav_date":"2021-06-30","nav":0.345,"day_change_pct":0.029},{"nav_date":"2021-06-29","nav":0.3449,"day_change_pct":0.029},{"nav_date":"2021-06-28","nav":0.3448,"day_change_pct":0.0871},{"nav_date":"2021-06-25","nav":0.3445,"day_change_pct":0.029},{"nav_date":"2021-06-24","nav":0.3444,"day_change_pct":0.029},{"nav_date":"2021-06-23","nav":0.3443,"day_change_pct":0.0291},{"nav_date":"2021-06-22","nav":0.3442,"day_change_pct":0.0291},{"nav_date":"2021-06-21","nav":0.3441,"day_change_pct":0.0873},{"nav_date":"2021-06-18","nav":0.3438,"day_change_pct":0.0291},{"nav_date":"2021-06-17","nav":0.3437,"day_change_pct":0.0291},{"nav_date":"2021-06-16","nav":0.3436,"day_change_pct":0.0291},{"nav_date":"2021-06-15","nav":0.3435,"day_change_pct":0.0291},{"nav_date":"2021-06-14","nav":0.3434,"day_change_pct":0.0874},{"nav_date":"2021-06-11","nav":0.3431,"day_change_pct":0.0292},{"nav_date":"2021-06-10","nav":0.343,"day_change_pct":0.0292},{"nav_date":"2021-06-09","nav":0.3429,"day_change_pct":0.0292},{"nav_date":"2021-06-08","nav":0.3428,"day_change_pct":0.0292},{"nav_date":"2021-06-07","nav":0.3427,"day_change_pct":0.0876},{"nav_date":"2021-06-04","nav":0.3424,"day_change_pct":0.0584},{"nav_date":"2021-06-03","nav":0.3422,"day_change_pct":0.0292},{"nav_date":"2021-06-02","nav":0.3421,"day_change_pct":0.0292},{"nav_date":"2021-06-01","nav":0.342,"day_change_pct":0.0292},{"nav_date":"2021-05-31","nav":0.3419,"day_change_pct":0.0878},{"nav_date":"2021-05-28","nav":0.3416,"day_change_pct":0.0293},{"nav_date":"2021-05-27","nav":0.3415,"day_change_pct":0.0586},{"nav_date":"2021-05-25","nav":0.3413,"day_change_pct":0.0293},{"nav_date":"2021-05-24","nav":0.3412,"day_change_pct":0.088},{"nav_date":"2021-05-21","nav":0.3409,"day_change_pct":0.0293},{"nav_date":"2021-05-20","nav":0.3408,"day_change_pct":0.0294},{"nav_date":"2021-05-19","nav":0.3407,"day_change_pct":0.0294},{"nav_date":"2021-05-18","nav":0.3406,"day_change_pct":0.0294},{"nav_date":"2021-05-17","nav":0.3405,"day_change_pct":0.0882},{"nav_date":"2021-05-14","nav":0.3402,"day_change_pct":0.0588},{"nav_date":"2021-05-12","nav":0.34,"day_change_pct":0.0294},{"nav_date":"2021-05-11","nav":0.3399,"day_change_pct":0.0294},{"nav_date":"2021-05-10","nav":0.3398,"day_change_pct":0.0884},{"nav_date":"2021-05-07","nav":0.3395,"day_change_pct":0.0295},{"nav_date":"2021-05-06","nav":0.3394,"day_change_pct":0.0295},{"nav_date":"2021-05-05","nav":0.3393,"day_change_pct":0.0295},{"nav_date":"2021-05-04","nav":0.3392,"day_change_pct":0.059},{"nav_date":"2021-05-03","nav":0.339,"day_change_pct":0.0886},{"nav_date":"2021-04-30","nav":0.3387,"day_change_pct":0.0295},{"nav_date":"2021-04-29","nav":0.3386,"day_change_pct":0.0295},{"nav_date":"2021-04-28","nav":0.3385,"day_change_pct":0.0296},{"nav_date":"2021-04-27","nav":0.3384,"day_change_pct":0.0296},{"nav_date":"2021-04-26","nav":0.3383,"day_change_pct":0.0888},{"nav_date":"2021-04-23","nav":0.338,"day_change_pct":0.0296},{"nav_date":"2021-04-22","nav":0.3379,"day_change_pct":0.0592},{"nav_date":"2021-04-20","nav":0.3377,"day_change_pct":0.0296},{"nav_date":"2021-04-19","nav":0.3376,"day_change_pct":0.0889},{"nav_date":"2021-04-16","nav":0.3373,"day_change_pct":0.0297},{"nav_date":"2021-04-15","nav":0.3372,"day_change_pct":0.089},{"nav_date":"2021-04-12","nav":0.3369,"day_change_pct":0.0891},{"nav_date":"2021-04-09","nav":0.3366,"day_change_pct":0.0297},{"nav_date":"2021-04-08","nav":0.3365,"day_change_pct":0.0297},{"nav_date":"2021-04-07","nav":0.3364,"day_change_pct":0.0297},{"nav_date":"2021-04-06","nav":0.3363,"day_change_pct":0.0297},{"nav_date":"2021-04-05","nav":0.3362,"day_change_pct":0.1788},{"nav_date":"2021-03-31","nav":0.3356,"day_change_pct":0.0298},{"nav_date":"2021-03-30","nav":0.3355,"day_change_pct":0.1194},{"nav_date":"2021-03-26","nav":0.3351,"day_change_pct":0.0299},{"nav_date":"2021-03-25","nav":0.335,"day_change_pct":0.0299},{"nav_date":"2021-03-24","nav":0.3349,"day_change_pct":0.0299},{"nav_date":"2021-03-23","nav":0.3348,"day_change_pct":0.0299},{"nav_date":"2021-03-22","nav":0.3347,"day_change_pct":0.0897},{"nav_date":"2021-03-19","nav":0.3344,"day_change_pct":0.0299},{"nav_date":"2021-03-18","nav":0.3343,"day_change_pct":0.0299},{"nav_date":"2021-03-17","nav":0.3342,"day_change_pct":0.0299},{"nav_date":"2021-03-16","nav":0.3341,"day_change_pct":0.0299},{"nav_date":"2021-03-15","nav":0.334,"day_change_pct":0.0899},{"nav_date":"2021-03-12","nav":0.3337,"day_change_pct":0.06},{"nav_date":"2021-03-10","nav":0.3335,"day_change_pct":0.03},{"nav_date":"2021-03-09","nav":0.3334,"day_change_pct":0.03},{"nav_date":"2021-03-08","nav":0.3333,"day_change_pct":0.0901},{"nav_date":"2021-03-05","nav":0.333,"day_change_pct":0.03},{"nav_date":"2021-03-04","nav":0.3329,"day_change_pct":0.03},{"nav_date":"2021-03-03","nav":0.3328,"day_change_pct":0.0601},{"nav_date":"2021-03-02","nav":0.3326,"day_change_pct":0.0301},{"nav_date":"2021-03-01","nav":0.3325,"day_change_pct":0.0903},{"nav_date":"2021-02-26","nav":0.3322,"day_change_pct":0.0301},{"nav_date":"2021-02-25","nav":0.3321,"day_change_pct":0.0301},{"nav_date":"2021-02-24","nav":0.332,"day_change_pct":0.0301},{"nav_date":"2021-02-23","nav":0.3319,"day_change_pct":0.0301},{"nav_date":"2021-02-22","nav":0.3318,"day_change_pct":0.1207},{"nav_date":"2021-02-18","nav":0.3314,"day_change_pct":0.0302},{"nav_date":"2021-02-17","nav":0.3313,"day_change_pct":0.0302},{"nav_date":"2021-02-16","nav":0.3312,"day_change_pct":0.0302},{"nav_date":"2021-02-15","nav":0.3311,"day_change_pct":0.0907},{"nav_date":"2021-02-12","nav":0.3308,"day_change_pct":0.0302},{"nav_date":"2021-02-11","nav":0.3307,"day_change_pct":0.0302},{"nav_date":"2021-02-10","nav":0.3306,"day_change_pct":0.0303},{"nav_date":"2021-02-09","nav":0.3305,"day_change_pct":0.0303},{"nav_date":"2021-02-08","nav":0.3304,"day_change_pct":0.0909},{"nav_date":"2021-02-05","nav":0.3301,"day_change_pct":0.0303},{"nav_date":"2021-02-04","nav":0.33,"day_change_pct":0.0606},{"nav_date":"2021-02-03","nav":0.3298,"day_change_pct":0.0303},{"nav_date":"2021-02-02","nav":0.3297,"day_change_pct":0.0303},{"nav_date":"2021-02-01","nav":0.3296,"day_change_pct":0.0911},{"nav_date":"2021-01-29","nav":0.3293,"day_change_pct":0.0304},{"nav_date":"2021-01-28","nav":0.3292,"day_change_pct":0.0304},{"nav_date":"2021-01-27","nav":0.3291,"day_change_pct":-24.1355},{"nav_date":"2021-01-25","nav":0.4338,"day_change_pct":0.0692},{"nav_date":"2021-01-22","nav":0.4335,"day_change_pct":0.0231},{"nav_date":"2021-01-21","nav":0.4334,"day_change_pct":0.0231},{"nav_date":"2021-01-20","nav":0.4333,"day_change_pct":0.0231},{"nav_date":"2021-01-19","nav":0.4332,"day_change_pct":0.0231},{"nav_date":"2021-01-18","nav":0.4331,"day_change_pct":0.0693},{"nav_date":"2021-01-15","nav":0.4328,"day_change_pct":0.0231},{"nav_date":"2021-01-14","nav":0.4327,"day_change_pct":0.0231}],"total":471,"page":1,"page_size":250}