{"fund_details":{"scheme_code":148090,"scheme_name":"UTI Bond Fund ( Segregated - 17022020) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1APM0","isin_reinvest":"INF789F1APN8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-01-27","nav":1.4941,"day_change_pct":293.5985},{"nav_date":"2022-01-25","nav":0.3796,"day_change_pct":0.0264},{"nav_date":"2022-01-24","nav":0.3795,"day_change_pct":0.0791},{"nav_date":"2022-01-21","nav":0.3792,"day_change_pct":0.0264},{"nav_date":"2022-01-20","nav":0.3791,"day_change_pct":0.0264},{"nav_date":"2022-01-19","nav":0.379,"day_change_pct":0.0528},{"nav_date":"2022-01-18","nav":0.3788,"day_change_pct":0.0264},{"nav_date":"2022-01-17","nav":0.3787,"day_change_pct":0.0793},{"nav_date":"2022-01-14","nav":0.3784,"day_change_pct":0.0264},{"nav_date":"2022-01-13","nav":0.3783,"day_change_pct":0.0264},{"nav_date":"2022-01-12","nav":0.3782,"day_change_pct":0.0264},{"nav_date":"2022-01-11","nav":0.3781,"day_change_pct":0.0265},{"nav_date":"2022-01-10","nav":0.378,"day_change_pct":0.0794},{"nav_date":"2022-01-07","nav":0.3777,"day_change_pct":0.0265},{"nav_date":"2022-01-06","nav":0.3776,"day_change_pct":0.0265},{"nav_date":"2022-01-05","nav":0.3775,"day_change_pct":0.0265},{"nav_date":"2022-01-04","nav":0.3774,"day_change_pct":0.0265},{"nav_date":"2022-01-03","nav":0.3773,"day_change_pct":0.0796},{"nav_date":"2021-12-31","nav":0.377,"day_change_pct":0.0265},{"nav_date":"2021-12-30","nav":0.3769,"day_change_pct":0.0265},{"nav_date":"2021-12-29","nav":0.3768,"day_change_pct":0.0265},{"nav_date":"2021-12-28","nav":0.3767,"day_change_pct":0.0266},{"nav_date":"2021-12-27","nav":0.3766,"day_change_pct":0.0797},{"nav_date":"2021-12-24","nav":0.3763,"day_change_pct":0.0266},{"nav_date":"2021-12-23","nav":0.3762,"day_change_pct":0.0266},{"nav_date":"2021-12-22","nav":0.3761,"day_change_pct":0.0266},{"nav_date":"2021-12-21","nav":0.376,"day_change_pct":0.0266},{"nav_date":"2021-12-20","nav":0.3759,"day_change_pct":0.0799},{"nav_date":"2021-12-17","nav":0.3756,"day_change_pct":0.0266},{"nav_date":"2021-12-16","nav":0.3755,"day_change_pct":0.0266},{"nav_date":"2021-12-15","nav":0.3754,"day_change_pct":0.0266},{"nav_date":"2021-12-14","nav":0.3753,"day_change_pct":0.0267},{"nav_date":"2021-12-13","nav":0.3752,"day_change_pct":0.08},{"nav_date":"2021-12-10","nav":0.3749,"day_change_pct":0.0267},{"nav_date":"2021-12-09","nav":0.3748,"day_change_pct":0.0267},{"nav_date":"2021-12-08","nav":0.3747,"day_change_pct":0.0267},{"nav_date":"2021-12-07","nav":0.3746,"day_change_pct":0.0267},{"nav_date":"2021-12-06","nav":0.3745,"day_change_pct":0.1069},{"nav_date":"2021-12-03","nav":0.3741,"day_change_pct":0.0267},{"nav_date":"2021-12-02","nav":0.374,"day_change_pct":0.0267},{"nav_date":"2021-12-01","nav":0.3739,"day_change_pct":0.0268},{"nav_date":"2021-11-30","nav":0.3738,"day_change_pct":0.0268},{"nav_date":"2021-11-29","nav":0.3737,"day_change_pct":0.0803},{"nav_date":"2021-11-26","nav":0.3734,"day_change_pct":0.0268},{"nav_date":"2021-11-25","nav":0.3733,"day_change_pct":0.0268},{"nav_date":"2021-11-24","nav":0.3732,"day_change_pct":0.0268},{"nav_date":"2021-11-23","nav":0.3731,"day_change_pct":0.0268},{"nav_date":"2021-11-22","nav":0.373,"day_change_pct":0.1074},{"nav_date":"2021-11-18","nav":0.3726,"day_change_pct":0.0268},{"nav_date":"2021-11-17","nav":0.3725,"day_change_pct":0.0269},{"nav_date":"2021-11-16","nav":0.3724,"day_change_pct":0.0269},{"nav_date":"2021-11-15","nav":0.3723,"day_change_pct":0.0806},{"nav_date":"2021-11-12","nav":0.372,"day_change_pct":0.0269},{"nav_date":"2021-11-11","nav":0.3719,"day_change_pct":0.0269},{"nav_date":"2021-11-10","nav":0.3718,"day_change_pct":0.0269},{"nav_date":"2021-11-09","nav":0.3717,"day_change_pct":0.0269},{"nav_date":"2021-11-08","nav":0.3716,"day_change_pct":0.1347},{"nav_date":"2021-11-03","nav":0.3711,"day_change_pct":0.027},{"nav_date":"2021-11-02","nav":0.371,"day_change_pct":0.027},{"nav_date":"2021-11-01","nav":0.3709,"day_change_pct":0.0809},{"nav_date":"2021-10-29","nav":0.3706,"day_change_pct":0.027},{"nav_date":"2021-10-28","nav":0.3705,"day_change_pct":0.027},{"nav_date":"2021-10-27","nav":0.3704,"day_change_pct":0.027},{"nav_date":"2021-10-26","nav":0.3703,"day_change_pct":0.027},{"nav_date":"2021-10-25","nav":0.3702,"day_change_pct":0.0811},{"nav_date":"2021-10-22","nav":0.3699,"day_change_pct":0.027},{"nav_date":"2021-10-21","nav":0.3698,"day_change_pct":0.027},{"nav_date":"2021-10-20","nav":0.3697,"day_change_pct":0.0812},{"nav_date":"2021-10-18","nav":0.3694,"day_change_pct":0.1084},{"nav_date":"2021-10-14","nav":0.369,"day_change_pct":0.0271},{"nav_date":"2021-10-13","nav":0.3689,"day_change_pct":0.0271},{"nav_date":"2021-10-12","nav":0.3688,"day_change_pct":0.0271},{"nav_date":"2021-10-11","nav":0.3687,"day_change_pct":0.0814},{"nav_date":"2021-10-08","nav":0.3684,"day_change_pct":0.0272},{"nav_date":"2021-10-07","nav":0.3683,"day_change_pct":0.0272},{"nav_date":"2021-10-06","nav":0.3682,"day_change_pct":0.0272},{"nav_date":"2021-10-05","nav":0.3681,"day_change_pct":0.0272},{"nav_date":"2021-10-04","nav":0.368,"day_change_pct":0.0816},{"nav_date":"2021-10-01","nav":0.3677,"day_change_pct":0.0272},{"nav_date":"2021-09-30","nav":0.3676,"day_change_pct":0.0272},{"nav_date":"2021-09-29","nav":0.3675,"day_change_pct":0.0272},{"nav_date":"2021-09-28","nav":0.3674,"day_change_pct":0.0272},{"nav_date":"2021-09-27","nav":0.3673,"day_change_pct":0.0817},{"nav_date":"2021-09-24","nav":0.367,"day_change_pct":0.0273},{"nav_date":"2021-09-23","nav":0.3669,"day_change_pct":0.0273},{"nav_date":"2021-09-22","nav":0.3668,"day_change_pct":0.0273},{"nav_date":"2021-09-21","nav":0.3667,"day_change_pct":0.0273},{"nav_date":"2021-09-20","nav":0.3666,"day_change_pct":0.0819},{"nav_date":"2021-09-17","nav":0.3663,"day_change_pct":0.0273},{"nav_date":"2021-09-16","nav":0.3662,"day_change_pct":0.0273},{"nav_date":"2021-09-15","nav":0.3661,"day_change_pct":0.0273},{"nav_date":"2021-09-14","nav":0.366,"day_change_pct":0.0273},{"nav_date":"2021-09-13","nav":0.3659,"day_change_pct":0.1094},{"nav_date":"2021-09-09","nav":0.3655,"day_change_pct":0.0274},{"nav_date":"2021-09-08","nav":0.3654,"day_change_pct":0.0274},{"nav_date":"2021-09-07","nav":0.3653,"day_change_pct":0.0274},{"nav_date":"2021-09-06","nav":0.3652,"day_change_pct":0.1096},{"nav_date":"2021-09-03","nav":0.3648,"day_change_pct":0.0274},{"nav_date":"2021-09-02","nav":0.3647,"day_change_pct":0.0274},{"nav_date":"2021-09-01","nav":0.3646,"day_change_pct":0.0274},{"nav_date":"2021-08-31","nav":0.3645,"day_change_pct":0.0274},{"nav_date":"2021-08-30","nav":0.3644,"day_change_pct":0.0824},{"nav_date":"2021-08-27","nav":0.3641,"day_change_pct":0.0275},{"nav_date":"2021-08-26","nav":0.364,"day_change_pct":0.0275},{"nav_date":"2021-08-25","nav":0.3639,"day_change_pct":0.0275},{"nav_date":"2021-08-24","nav":0.3638,"day_change_pct":0.0275},{"nav_date":"2021-08-23","nav":0.3637,"day_change_pct":0.0826},{"nav_date":"2021-08-20","nav":0.3634,"day_change_pct":0.0551},{"nav_date":"2021-08-18","nav":0.3632,"day_change_pct":0.0275},{"nav_date":"2021-08-17","nav":0.3631,"day_change_pct":0.1103},{"nav_date":"2021-08-13","nav":0.3627,"day_change_pct":0.0276},{"nav_date":"2021-08-12","nav":0.3626,"day_change_pct":0.0276},{"nav_date":"2021-08-11","nav":0.3625,"day_change_pct":0.0276},{"nav_date":"2021-08-10","nav":0.3624,"day_change_pct":0.0276},{"nav_date":"2021-08-09","nav":0.3623,"day_change_pct":0.0829},{"nav_date":"2021-08-06","nav":0.362,"day_change_pct":0.0276},{"nav_date":"2021-08-05","nav":0.3619,"day_change_pct":0.0276},{"nav_date":"2021-08-04","nav":0.3618,"day_change_pct":0.0276},{"nav_date":"2021-08-03","nav":0.3617,"day_change_pct":0.0277},{"nav_date":"2021-08-02","nav":0.3616,"day_change_pct":0.083},{"nav_date":"2021-07-30","nav":0.3613,"day_change_pct":0.0277},{"nav_date":"2021-07-29","nav":0.3612,"day_change_pct":0.0277},{"nav_date":"2021-07-28","nav":0.3611,"day_change_pct":0.0277},{"nav_date":"2021-07-27","nav":0.361,"day_change_pct":0.0277},{"nav_date":"2021-07-26","nav":0.3609,"day_change_pct":0.0832},{"nav_date":"2021-07-23","nav":0.3606,"day_change_pct":0.0277},{"nav_date":"2021-07-22","nav":0.3605,"day_change_pct":0.0555},{"nav_date":"2021-07-20","nav":0.3603,"day_change_pct":0.0555},{"nav_date":"2021-07-19","nav":0.3601,"day_change_pct":0.0834},{"nav_date":"2021-07-16","nav":0.3598,"day_change_pct":0.0278},{"nav_date":"2021-07-15","nav":0.3597,"day_change_pct":0.0278},{"nav_date":"2021-07-14","nav":0.3596,"day_change_pct":0.0278},{"nav_date":"2021-07-13","nav":0.3595,"day_change_pct":0.0278},{"nav_date":"2021-07-12","nav":0.3594,"day_change_pct":0.0835},{"nav_date":"2021-07-09","nav":0.3591,"day_change_pct":0.0279},{"nav_date":"2021-07-08","nav":0.359,"day_change_pct":0.0279},{"nav_date":"2021-07-07","nav":0.3589,"day_change_pct":0.0279},{"nav_date":"2021-07-06","nav":0.3588,"day_change_pct":0.0279},{"nav_date":"2021-07-05","nav":0.3587,"day_change_pct":0.0837},{"nav_date":"2021-07-02","nav":0.3584,"day_change_pct":0.0279},{"nav_date":"2021-07-01","nav":0.3583,"day_change_pct":0.0279},{"nav_date":"2021-06-30","nav":0.3582,"day_change_pct":0.0279},{"nav_date":"2021-06-29","nav":0.3581,"day_change_pct":0.0279},{"nav_date":"2021-06-28","nav":0.358,"day_change_pct":0.0839},{"nav_date":"2021-06-25","nav":0.3577,"day_change_pct":0.028},{"nav_date":"2021-06-24","nav":0.3576,"day_change_pct":0.028},{"nav_date":"2021-06-23","nav":0.3575,"day_change_pct":0.028},{"nav_date":"2021-06-22","nav":0.3574,"day_change_pct":0.028},{"nav_date":"2021-06-21","nav":0.3573,"day_change_pct":0.084},{"nav_date":"2021-06-18","nav":0.357,"day_change_pct":0.028},{"nav_date":"2021-06-17","nav":0.3569,"day_change_pct":0.028},{"nav_date":"2021-06-16","nav":0.3568,"day_change_pct":0.028},{"nav_date":"2021-06-15","nav":0.3567,"day_change_pct":0.028},{"nav_date":"2021-06-14","nav":0.3566,"day_change_pct":0.0842},{"nav_date":"2021-06-11","nav":0.3563,"day_change_pct":0.0281},{"nav_date":"2021-06-10","nav":0.3562,"day_change_pct":0.0281},{"nav_date":"2021-06-09","nav":0.3561,"day_change_pct":0.0281},{"nav_date":"2021-06-08","nav":0.356,"day_change_pct":0.0281},{"nav_date":"2021-06-07","nav":0.3559,"day_change_pct":0.1125},{"nav_date":"2021-06-04","nav":0.3555,"day_change_pct":0.0281},{"nav_date":"2021-06-03","nav":0.3554,"day_change_pct":0.0281},{"nav_date":"2021-06-02","nav":0.3553,"day_change_pct":0.0282},{"nav_date":"2021-06-01","nav":0.3552,"day_change_pct":0.0282},{"nav_date":"2021-05-31","nav":0.3551,"day_change_pct":0.0846},{"nav_date":"2021-05-28","nav":0.3548,"day_change_pct":0.0282},{"nav_date":"2021-05-27","nav":0.3547,"day_change_pct":0.0564},{"nav_date":"2021-05-25","nav":0.3545,"day_change_pct":0.0282},{"nav_date":"2021-05-24","nav":0.3544,"day_change_pct":0.0847},{"nav_date":"2021-05-21","nav":0.3541,"day_change_pct":0.0282},{"nav_date":"2021-05-20","nav":0.354,"day_change_pct":0.0283},{"nav_date":"2021-05-19","nav":0.3539,"day_change_pct":0.0283},{"nav_date":"2021-05-18","nav":0.3538,"day_change_pct":0.0283},{"nav_date":"2021-05-17","nav":0.3537,"day_change_pct":0.0849},{"nav_date":"2021-05-14","nav":0.3534,"day_change_pct":0.0566},{"nav_date":"2021-05-12","nav":0.3532,"day_change_pct":0.0283},{"nav_date":"2021-05-11","nav":0.3531,"day_change_pct":0.0283},{"nav_date":"2021-05-10","nav":0.353,"day_change_pct":0.0851},{"nav_date":"2021-05-07","nav":0.3527,"day_change_pct":0.0284},{"nav_date":"2021-05-06","nav":0.3526,"day_change_pct":0.0284},{"nav_date":"2021-05-05","nav":0.3525,"day_change_pct":0.0284},{"nav_date":"2021-05-04","nav":0.3524,"day_change_pct":0.0284},{"nav_date":"2021-05-03","nav":0.3523,"day_change_pct":0.0852},{"nav_date":"2021-04-30","nav":0.352,"day_change_pct":0.0284},{"nav_date":"2021-04-29","nav":0.3519,"day_change_pct":0.0284},{"nav_date":"2021-04-28","nav":0.3518,"day_change_pct":0.0569},{"nav_date":"2021-04-27","nav":0.3516,"day_change_pct":0.0284},{"nav_date":"2021-04-26","nav":0.3515,"day_change_pct":0.0854},{"nav_date":"2021-04-23","nav":0.3512,"day_change_pct":0.0285},{"nav_date":"2021-04-22","nav":0.3511,"day_change_pct":0.057},{"nav_date":"2021-04-20","nav":0.3509,"day_change_pct":0.0285},{"nav_date":"2021-04-19","nav":0.3508,"day_change_pct":0.0856},{"nav_date":"2021-04-16","nav":0.3505,"day_change_pct":0.0285},{"nav_date":"2021-04-15","nav":0.3504,"day_change_pct":0.1143},{"nav_date":"2021-04-12","nav":0.35,"day_change_pct":0.0858},{"nav_date":"2021-04-09","nav":0.3497,"day_change_pct":0.0286},{"nav_date":"2021-04-08","nav":0.3496,"day_change_pct":0.0286},{"nav_date":"2021-04-07","nav":0.3495,"day_change_pct":0.0286},{"nav_date":"2021-04-06","nav":0.3494,"day_change_pct":0.0286},{"nav_date":"2021-04-05","nav":0.3493,"day_change_pct":0.1433},{"nav_date":"2021-03-31","nav":0.3488,"day_change_pct":0.0287},{"nav_date":"2021-03-30","nav":0.3487,"day_change_pct":0.1436},{"nav_date":"2021-03-26","nav":0.3482,"day_change_pct":0.0287},{"nav_date":"2021-03-25","nav":0.3481,"day_change_pct":0.0287},{"nav_date":"2021-03-24","nav":0.348,"day_change_pct":0.0287},{"nav_date":"2021-03-23","nav":0.3479,"day_change_pct":0.0288},{"nav_date":"2021-03-22","nav":0.3478,"day_change_pct":0.0863},{"nav_date":"2021-03-19","nav":0.3475,"day_change_pct":0.0288},{"nav_date":"2021-03-18","nav":0.3474,"day_change_pct":0.0288},{"nav_date":"2021-03-17","nav":0.3473,"day_change_pct":0.0288},{"nav_date":"2021-03-16","nav":0.3472,"day_change_pct":0.0288},{"nav_date":"2021-03-15","nav":0.3471,"day_change_pct":0.0865},{"nav_date":"2021-03-12","nav":0.3468,"day_change_pct":0.0577},{"nav_date":"2021-03-10","nav":0.3466,"day_change_pct":0.0289},{"nav_date":"2021-03-09","nav":0.3465,"day_change_pct":0.0289},{"nav_date":"2021-03-08","nav":0.3464,"day_change_pct":0.1156},{"nav_date":"2021-03-05","nav":0.346,"day_change_pct":0.0289},{"nav_date":"2021-03-04","nav":0.3459,"day_change_pct":0.0289},{"nav_date":"2021-03-03","nav":0.3458,"day_change_pct":0.0289},{"nav_date":"2021-03-02","nav":0.3457,"day_change_pct":0.0289},{"nav_date":"2021-03-01","nav":0.3456,"day_change_pct":0.0869},{"nav_date":"2021-02-26","nav":0.3453,"day_change_pct":0.029},{"nav_date":"2021-02-25","nav":0.3452,"day_change_pct":0.029},{"nav_date":"2021-02-24","nav":0.3451,"day_change_pct":0.029},{"nav_date":"2021-02-23","nav":0.345,"day_change_pct":0.029},{"nav_date":"2021-02-22","nav":0.3449,"day_change_pct":0.1161},{"nav_date":"2021-02-18","nav":0.3445,"day_change_pct":0.029},{"nav_date":"2021-02-17","nav":0.3444,"day_change_pct":0.029},{"nav_date":"2021-02-16","nav":0.3443,"day_change_pct":0.0291},{"nav_date":"2021-02-15","nav":0.3442,"day_change_pct":0.1163},{"nav_date":"2021-02-12","nav":0.3438,"day_change_pct":0.0291},{"nav_date":"2021-02-11","nav":0.3437,"day_change_pct":0.0291},{"nav_date":"2021-02-10","nav":0.3436,"day_change_pct":0.0291},{"nav_date":"2021-02-09","nav":0.3435,"day_change_pct":0.0291},{"nav_date":"2021-02-08","nav":0.3434,"day_change_pct":0.0874},{"nav_date":"2021-02-05","nav":0.3431,"day_change_pct":0.0292},{"nav_date":"2021-02-04","nav":0.343,"day_change_pct":0.0292},{"nav_date":"2021-02-03","nav":0.3429,"day_change_pct":0.0292},{"nav_date":"2021-02-02","nav":0.3428,"day_change_pct":0.0292},{"nav_date":"2021-02-01","nav":0.3427,"day_change_pct":0.1169},{"nav_date":"2021-01-29","nav":0.3423,"day_change_pct":0.0292},{"nav_date":"2021-01-28","nav":0.3422,"day_change_pct":0.0},{"nav_date":"2021-01-27","nav":0.3422,"day_change_pct":-24.0905},{"nav_date":"2021-01-25","nav":0.4508,"day_change_pct":0.0666},{"nav_date":"2021-01-22","nav":0.4505,"day_change_pct":0.0222},{"nav_date":"2021-01-21","nav":0.4504,"day_change_pct":0.0222},{"nav_date":"2021-01-20","nav":0.4503,"day_change_pct":0.0222},{"nav_date":"2021-01-19","nav":0.4502,"day_change_pct":0.0222},{"nav_date":"2021-01-18","nav":0.4501,"day_change_pct":0.0667},{"nav_date":"2021-01-15","nav":0.4498,"day_change_pct":0.0222},{"nav_date":"2021-01-14","nav":0.4497,"day_change_pct":0.0222}],"total":471,"page":1,"page_size":250}