{"fund_details":{"scheme_code":148087,"scheme_name":"UTI Bond Fund ( Segregated - 17022020) - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AOZ5","isin_reinvest":"INF789F1APA5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-01-27","nav":1.4131,"day_change_pct":290.0359},{"nav_date":"2022-01-25","nav":0.3623,"day_change_pct":0.0276},{"nav_date":"2022-01-24","nav":0.3622,"day_change_pct":0.0829},{"nav_date":"2022-01-21","nav":0.3619,"day_change_pct":0.0276},{"nav_date":"2022-01-20","nav":0.3618,"day_change_pct":0.0276},{"nav_date":"2022-01-19","nav":0.3617,"day_change_pct":0.0277},{"nav_date":"2022-01-18","nav":0.3616,"day_change_pct":0.0277},{"nav_date":"2022-01-17","nav":0.3615,"day_change_pct":0.1108},{"nav_date":"2022-01-14","nav":0.3611,"day_change_pct":0.0277},{"nav_date":"2022-01-13","nav":0.361,"day_change_pct":0.0277},{"nav_date":"2022-01-12","nav":0.3609,"day_change_pct":0.0277},{"nav_date":"2022-01-11","nav":0.3608,"day_change_pct":0.0277},{"nav_date":"2022-01-10","nav":0.3607,"day_change_pct":0.0832},{"nav_date":"2022-01-07","nav":0.3604,"day_change_pct":0.0278},{"nav_date":"2022-01-06","nav":0.3603,"day_change_pct":0.0278},{"nav_date":"2022-01-05","nav":0.3602,"day_change_pct":0.0278},{"nav_date":"2022-01-04","nav":0.3601,"day_change_pct":0.0278},{"nav_date":"2022-01-03","nav":0.36,"day_change_pct":0.0834},{"nav_date":"2021-12-31","nav":0.3597,"day_change_pct":0.0278},{"nav_date":"2021-12-30","nav":0.3596,"day_change_pct":0.0278},{"nav_date":"2021-12-29","nav":0.3595,"day_change_pct":0.0278},{"nav_date":"2021-12-28","nav":0.3594,"day_change_pct":0.0278},{"nav_date":"2021-12-27","nav":0.3593,"day_change_pct":0.0836},{"nav_date":"2021-12-24","nav":0.359,"day_change_pct":0.0279},{"nav_date":"2021-12-23","nav":0.3589,"day_change_pct":0.0279},{"nav_date":"2021-12-22","nav":0.3588,"day_change_pct":0.0279},{"nav_date":"2021-12-21","nav":0.3587,"day_change_pct":0.0279},{"nav_date":"2021-12-20","nav":0.3586,"day_change_pct":0.0837},{"nav_date":"2021-12-17","nav":0.3583,"day_change_pct":0.0279},{"nav_date":"2021-12-16","nav":0.3582,"day_change_pct":0.0279},{"nav_date":"2021-12-15","nav":0.3581,"day_change_pct":0.0279},{"nav_date":"2021-12-14","nav":0.358,"day_change_pct":0.0279},{"nav_date":"2021-12-13","nav":0.3579,"day_change_pct":0.0839},{"nav_date":"2021-12-10","nav":0.3576,"day_change_pct":0.028},{"nav_date":"2021-12-09","nav":0.3575,"day_change_pct":0.028},{"nav_date":"2021-12-08","nav":0.3574,"day_change_pct":0.028},{"nav_date":"2021-12-07","nav":0.3573,"day_change_pct":0.028},{"nav_date":"2021-12-06","nav":0.3572,"day_change_pct":0.0841},{"nav_date":"2021-12-03","nav":0.3569,"day_change_pct":0.028},{"nav_date":"2021-12-02","nav":0.3568,"day_change_pct":0.028},{"nav_date":"2021-12-01","nav":0.3567,"day_change_pct":0.028},{"nav_date":"2021-11-30","nav":0.3566,"day_change_pct":0.0281},{"nav_date":"2021-11-29","nav":0.3565,"day_change_pct":0.0842},{"nav_date":"2021-11-26","nav":0.3562,"day_change_pct":0.0281},{"nav_date":"2021-11-25","nav":0.3561,"day_change_pct":0.0281},{"nav_date":"2021-11-24","nav":0.356,"day_change_pct":0.0562},{"nav_date":"2021-11-23","nav":0.3558,"day_change_pct":0.0281},{"nav_date":"2021-11-22","nav":0.3557,"day_change_pct":0.1126},{"nav_date":"2021-11-18","nav":0.3553,"day_change_pct":0.0282},{"nav_date":"2021-11-17","nav":0.3552,"day_change_pct":0.0282},{"nav_date":"2021-11-16","nav":0.3551,"day_change_pct":0.0282},{"nav_date":"2021-11-15","nav":0.355,"day_change_pct":0.0846},{"nav_date":"2021-11-12","nav":0.3547,"day_change_pct":0.0282},{"nav_date":"2021-11-11","nav":0.3546,"day_change_pct":0.0282},{"nav_date":"2021-11-10","nav":0.3545,"day_change_pct":0.0282},{"nav_date":"2021-11-09","nav":0.3544,"day_change_pct":0.0282},{"nav_date":"2021-11-08","nav":0.3543,"day_change_pct":0.1413},{"nav_date":"2021-11-03","nav":0.3538,"day_change_pct":0.0283},{"nav_date":"2021-11-02","nav":0.3537,"day_change_pct":0.0283},{"nav_date":"2021-11-01","nav":0.3536,"day_change_pct":0.0849},{"nav_date":"2021-10-29","nav":0.3533,"day_change_pct":0.0283},{"nav_date":"2021-10-28","nav":0.3532,"day_change_pct":0.0283},{"nav_date":"2021-10-27","nav":0.3531,"day_change_pct":0.0283},{"nav_date":"2021-10-26","nav":0.353,"day_change_pct":0.0283},{"nav_date":"2021-10-25","nav":0.3529,"day_change_pct":0.0851},{"nav_date":"2021-10-22","nav":0.3526,"day_change_pct":0.0284},{"nav_date":"2021-10-21","nav":0.3525,"day_change_pct":0.0284},{"nav_date":"2021-10-20","nav":0.3524,"day_change_pct":0.0568},{"nav_date":"2021-10-18","nav":0.3522,"day_change_pct":0.1137},{"nav_date":"2021-10-14","nav":0.3518,"day_change_pct":0.0284},{"nav_date":"2021-10-13","nav":0.3517,"day_change_pct":0.0284},{"nav_date":"2021-10-12","nav":0.3516,"day_change_pct":0.0284},{"nav_date":"2021-10-11","nav":0.3515,"day_change_pct":0.0854},{"nav_date":"2021-10-08","nav":0.3512,"day_change_pct":0.0285},{"nav_date":"2021-10-07","nav":0.3511,"day_change_pct":0.0285},{"nav_date":"2021-10-06","nav":0.351,"day_change_pct":0.0285},{"nav_date":"2021-10-05","nav":0.3509,"day_change_pct":0.0285},{"nav_date":"2021-10-04","nav":0.3508,"day_change_pct":0.0856},{"nav_date":"2021-10-01","nav":0.3505,"day_change_pct":0.0571},{"nav_date":"2021-09-30","nav":0.3503,"day_change_pct":0.0286},{"nav_date":"2021-09-29","nav":0.3502,"day_change_pct":0.0286},{"nav_date":"2021-09-28","nav":0.3501,"day_change_pct":0.0286},{"nav_date":"2021-09-27","nav":0.35,"day_change_pct":0.0858},{"nav_date":"2021-09-24","nav":0.3497,"day_change_pct":0.0286},{"nav_date":"2021-09-23","nav":0.3496,"day_change_pct":0.0286},{"nav_date":"2021-09-22","nav":0.3495,"day_change_pct":0.0286},{"nav_date":"2021-09-21","nav":0.3494,"day_change_pct":0.0286},{"nav_date":"2021-09-20","nav":0.3493,"day_change_pct":0.086},{"nav_date":"2021-09-17","nav":0.349,"day_change_pct":0.0287},{"nav_date":"2021-09-16","nav":0.3489,"day_change_pct":0.0287},{"nav_date":"2021-09-15","nav":0.3488,"day_change_pct":0.0287},{"nav_date":"2021-09-14","nav":0.3487,"day_change_pct":0.0287},{"nav_date":"2021-09-13","nav":0.3486,"day_change_pct":0.1149},{"nav_date":"2021-09-09","nav":0.3482,"day_change_pct":0.0287},{"nav_date":"2021-09-08","nav":0.3481,"day_change_pct":0.0287},{"nav_date":"2021-09-07","nav":0.348,"day_change_pct":0.0287},{"nav_date":"2021-09-06","nav":0.3479,"day_change_pct":0.0863},{"nav_date":"2021-09-03","nav":0.3476,"day_change_pct":0.0288},{"nav_date":"2021-09-02","nav":0.3475,"day_change_pct":0.0288},{"nav_date":"2021-09-01","nav":0.3474,"day_change_pct":0.0288},{"nav_date":"2021-08-31","nav":0.3473,"day_change_pct":0.0288},{"nav_date":"2021-08-30","nav":0.3472,"day_change_pct":0.0865},{"nav_date":"2021-08-27","nav":0.3469,"day_change_pct":0.0288},{"nav_date":"2021-08-26","nav":0.3468,"day_change_pct":0.0288},{"nav_date":"2021-08-25","nav":0.3467,"day_change_pct":0.0289},{"nav_date":"2021-08-24","nav":0.3466,"day_change_pct":0.0289},{"nav_date":"2021-08-23","nav":0.3465,"day_change_pct":0.0867},{"nav_date":"2021-08-20","nav":0.3462,"day_change_pct":0.0578},{"nav_date":"2021-08-18","nav":0.346,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":0.3459,"day_change_pct":0.1158},{"nav_date":"2021-08-13","nav":0.3455,"day_change_pct":0.029},{"nav_date":"2021-08-12","nav":0.3454,"day_change_pct":0.029},{"nav_date":"2021-08-11","nav":0.3453,"day_change_pct":0.029},{"nav_date":"2021-08-10","nav":0.3452,"day_change_pct":0.029},{"nav_date":"2021-08-09","nav":0.3451,"day_change_pct":0.116},{"nav_date":"2021-08-06","nav":0.3447,"day_change_pct":0.029},{"nav_date":"2021-08-05","nav":0.3446,"day_change_pct":0.029},{"nav_date":"2021-08-04","nav":0.3445,"day_change_pct":0.029},{"nav_date":"2021-08-03","nav":0.3444,"day_change_pct":0.029},{"nav_date":"2021-08-02","nav":0.3443,"day_change_pct":0.0872},{"nav_date":"2021-07-30","nav":0.344,"day_change_pct":0.0291},{"nav_date":"2021-07-29","nav":0.3439,"day_change_pct":0.0291},{"nav_date":"2021-07-28","nav":0.3438,"day_change_pct":0.0291},{"nav_date":"2021-07-27","nav":0.3437,"day_change_pct":0.0291},{"nav_date":"2021-07-26","nav":0.3436,"day_change_pct":0.0874},{"nav_date":"2021-07-23","nav":0.3433,"day_change_pct":0.0291},{"nav_date":"2021-07-22","nav":0.3432,"day_change_pct":0.0583},{"nav_date":"2021-07-20","nav":0.343,"day_change_pct":0.0292},{"nav_date":"2021-07-19","nav":0.3429,"day_change_pct":0.0876},{"nav_date":"2021-07-16","nav":0.3426,"day_change_pct":0.0292},{"nav_date":"2021-07-15","nav":0.3425,"day_change_pct":0.0292},{"nav_date":"2021-07-14","nav":0.3424,"day_change_pct":0.0292},{"nav_date":"2021-07-13","nav":0.3423,"day_change_pct":0.0292},{"nav_date":"2021-07-12","nav":0.3422,"day_change_pct":0.0877},{"nav_date":"2021-07-09","nav":0.3419,"day_change_pct":0.0293},{"nav_date":"2021-07-08","nav":0.3418,"day_change_pct":0.0293},{"nav_date":"2021-07-07","nav":0.3417,"day_change_pct":0.0293},{"nav_date":"2021-07-06","nav":0.3416,"day_change_pct":0.0293},{"nav_date":"2021-07-05","nav":0.3415,"day_change_pct":0.0879},{"nav_date":"2021-07-02","nav":0.3412,"day_change_pct":0.0293},{"nav_date":"2021-07-01","nav":0.3411,"day_change_pct":0.0293},{"nav_date":"2021-06-30","nav":0.341,"day_change_pct":0.0293},{"nav_date":"2021-06-29","nav":0.3409,"day_change_pct":0.0293},{"nav_date":"2021-06-28","nav":0.3408,"day_change_pct":0.0881},{"nav_date":"2021-06-25","nav":0.3405,"day_change_pct":0.0294},{"nav_date":"2021-06-24","nav":0.3404,"day_change_pct":0.0294},{"nav_date":"2021-06-23","nav":0.3403,"day_change_pct":0.0294},{"nav_date":"2021-06-22","nav":0.3402,"day_change_pct":0.0294},{"nav_date":"2021-06-21","nav":0.3401,"day_change_pct":0.0883},{"nav_date":"2021-06-18","nav":0.3398,"day_change_pct":0.0294},{"nav_date":"2021-06-17","nav":0.3397,"day_change_pct":0.0294},{"nav_date":"2021-06-16","nav":0.3396,"day_change_pct":0.0589},{"nav_date":"2021-06-15","nav":0.3394,"day_change_pct":0.0295},{"nav_date":"2021-06-14","nav":0.3393,"day_change_pct":0.0885},{"nav_date":"2021-06-11","nav":0.339,"day_change_pct":0.0295},{"nav_date":"2021-06-10","nav":0.3389,"day_change_pct":0.0295},{"nav_date":"2021-06-09","nav":0.3388,"day_change_pct":0.0295},{"nav_date":"2021-06-08","nav":0.3387,"day_change_pct":0.0295},{"nav_date":"2021-06-07","nav":0.3386,"day_change_pct":0.0887},{"nav_date":"2021-06-04","nav":0.3383,"day_change_pct":0.0296},{"nav_date":"2021-06-03","nav":0.3382,"day_change_pct":0.0296},{"nav_date":"2021-06-02","nav":0.3381,"day_change_pct":0.0296},{"nav_date":"2021-06-01","nav":0.338,"day_change_pct":0.0296},{"nav_date":"2021-05-31","nav":0.3379,"day_change_pct":0.0889},{"nav_date":"2021-05-28","nav":0.3376,"day_change_pct":0.0296},{"nav_date":"2021-05-27","nav":0.3375,"day_change_pct":0.0593},{"nav_date":"2021-05-25","nav":0.3373,"day_change_pct":0.0297},{"nav_date":"2021-05-24","nav":0.3372,"day_change_pct":0.089},{"nav_date":"2021-05-21","nav":0.3369,"day_change_pct":0.0297},{"nav_date":"2021-05-20","nav":0.3368,"day_change_pct":0.0297},{"nav_date":"2021-05-19","nav":0.3367,"day_change_pct":0.0297},{"nav_date":"2021-05-18","nav":0.3366,"day_change_pct":0.0297},{"nav_date":"2021-05-17","nav":0.3365,"day_change_pct":0.0892},{"nav_date":"2021-05-14","nav":0.3362,"day_change_pct":0.0595},{"nav_date":"2021-05-12","nav":0.336,"day_change_pct":0.0298},{"nav_date":"2021-05-11","nav":0.3359,"day_change_pct":0.0298},{"nav_date":"2021-05-10","nav":0.3358,"day_change_pct":0.0894},{"nav_date":"2021-05-07","nav":0.3355,"day_change_pct":0.0298},{"nav_date":"2021-05-06","nav":0.3354,"day_change_pct":0.0298},{"nav_date":"2021-05-05","nav":0.3353,"day_change_pct":0.0298},{"nav_date":"2021-05-04","nav":0.3352,"day_change_pct":0.0298},{"nav_date":"2021-05-03","nav":0.3351,"day_change_pct":0.0896},{"nav_date":"2021-04-30","nav":0.3348,"day_change_pct":0.0299},{"nav_date":"2021-04-29","nav":0.3347,"day_change_pct":0.0299},{"nav_date":"2021-04-28","nav":0.3346,"day_change_pct":0.0299},{"nav_date":"2021-04-27","nav":0.3345,"day_change_pct":0.0299},{"nav_date":"2021-04-26","nav":0.3344,"day_change_pct":0.1198},{"nav_date":"2021-04-23","nav":0.334,"day_change_pct":0.0299},{"nav_date":"2021-04-22","nav":0.3339,"day_change_pct":0.0599},{"nav_date":"2021-04-20","nav":0.3337,"day_change_pct":0.03},{"nav_date":"2021-04-19","nav":0.3336,"day_change_pct":0.09},{"nav_date":"2021-04-16","nav":0.3333,"day_change_pct":0.03},{"nav_date":"2021-04-15","nav":0.3332,"day_change_pct":0.0901},{"nav_date":"2021-04-12","nav":0.3329,"day_change_pct":0.0902},{"nav_date":"2021-04-09","nav":0.3326,"day_change_pct":0.0301},{"nav_date":"2021-04-08","nav":0.3325,"day_change_pct":0.0301},{"nav_date":"2021-04-07","nav":0.3324,"day_change_pct":0.0301},{"nav_date":"2021-04-06","nav":0.3323,"day_change_pct":0.0301},{"nav_date":"2021-04-05","nav":0.3322,"day_change_pct":0.1507},{"nav_date":"2021-03-31","nav":0.3317,"day_change_pct":0.0302},{"nav_date":"2021-03-30","nav":0.3316,"day_change_pct":0.1208},{"nav_date":"2021-03-26","nav":0.3312,"day_change_pct":0.0302},{"nav_date":"2021-03-25","nav":0.3311,"day_change_pct":0.0302},{"nav_date":"2021-03-24","nav":0.331,"day_change_pct":0.0302},{"nav_date":"2021-03-23","nav":0.3309,"day_change_pct":0.0302},{"nav_date":"2021-03-22","nav":0.3308,"day_change_pct":0.0908},{"nav_date":"2021-03-19","nav":0.3305,"day_change_pct":0.0303},{"nav_date":"2021-03-18","nav":0.3304,"day_change_pct":0.0303},{"nav_date":"2021-03-17","nav":0.3303,"day_change_pct":0.0303},{"nav_date":"2021-03-16","nav":0.3302,"day_change_pct":0.0303},{"nav_date":"2021-03-15","nav":0.3301,"day_change_pct":0.091},{"nav_date":"2021-03-12","nav":0.3298,"day_change_pct":0.0607},{"nav_date":"2021-03-10","nav":0.3296,"day_change_pct":0.0303},{"nav_date":"2021-03-09","nav":0.3295,"day_change_pct":0.0304},{"nav_date":"2021-03-08","nav":0.3294,"day_change_pct":0.0912},{"nav_date":"2021-03-05","nav":0.3291,"day_change_pct":0.0608},{"nav_date":"2021-03-04","nav":0.3289,"day_change_pct":0.0304},{"nav_date":"2021-03-03","nav":0.3288,"day_change_pct":0.0304},{"nav_date":"2021-03-02","nav":0.3287,"day_change_pct":0.0304},{"nav_date":"2021-03-01","nav":0.3286,"day_change_pct":0.0914},{"nav_date":"2021-02-26","nav":0.3283,"day_change_pct":0.0305},{"nav_date":"2021-02-25","nav":0.3282,"day_change_pct":0.0305},{"nav_date":"2021-02-24","nav":0.3281,"day_change_pct":0.0305},{"nav_date":"2021-02-23","nav":0.328,"day_change_pct":0.0305},{"nav_date":"2021-02-22","nav":0.3279,"day_change_pct":0.1221},{"nav_date":"2021-02-18","nav":0.3275,"day_change_pct":0.0305},{"nav_date":"2021-02-17","nav":0.3274,"day_change_pct":0.0306},{"nav_date":"2021-02-16","nav":0.3273,"day_change_pct":0.0306},{"nav_date":"2021-02-15","nav":0.3272,"day_change_pct":0.0918},{"nav_date":"2021-02-12","nav":0.3269,"day_change_pct":0.0306},{"nav_date":"2021-02-11","nav":0.3268,"day_change_pct":0.0306},{"nav_date":"2021-02-10","nav":0.3267,"day_change_pct":0.0306},{"nav_date":"2021-02-09","nav":0.3266,"day_change_pct":0.0306},{"nav_date":"2021-02-08","nav":0.3265,"day_change_pct":0.092},{"nav_date":"2021-02-05","nav":0.3262,"day_change_pct":0.0307},{"nav_date":"2021-02-04","nav":0.3261,"day_change_pct":0.0307},{"nav_date":"2021-02-03","nav":0.326,"day_change_pct":0.0307},{"nav_date":"2021-02-02","nav":0.3259,"day_change_pct":0.0307},{"nav_date":"2021-02-01","nav":0.3258,"day_change_pct":0.1229},{"nav_date":"2021-01-29","nav":0.3254,"day_change_pct":0.0307},{"nav_date":"2021-01-28","nav":0.3253,"day_change_pct":0.0},{"nav_date":"2021-01-27","nav":0.3253,"day_change_pct":-24.296},{"nav_date":"2021-01-25","nav":0.4297,"day_change_pct":0.0699},{"nav_date":"2021-01-22","nav":0.4294,"day_change_pct":0.0233},{"nav_date":"2021-01-21","nav":0.4293,"day_change_pct":0.0233},{"nav_date":"2021-01-20","nav":0.4292,"day_change_pct":0.0233},{"nav_date":"2021-01-19","nav":0.4291,"day_change_pct":0.0233},{"nav_date":"2021-01-18","nav":0.429,"day_change_pct":0.07},{"nav_date":"2021-01-15","nav":0.4287,"day_change_pct":0.0233},{"nav_date":"2021-01-14","nav":0.4286,"day_change_pct":0.0233}],"total":471,"page":1,"page_size":250}