{"fund_details":{"scheme_code":148086,"scheme_name":"UTI - Bond Fund (Segregated - 17022020) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1APF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-01-27","nav":7.3484,"day_change_pct":293.594},{"nav_date":"2022-01-25","nav":1.867,"day_change_pct":0.0321},{"nav_date":"2022-01-24","nav":1.8664,"day_change_pct":0.0804},{"nav_date":"2022-01-21","nav":1.8649,"day_change_pct":0.0322},{"nav_date":"2022-01-20","nav":1.8643,"day_change_pct":0.0268},{"nav_date":"2022-01-19","nav":1.8638,"day_change_pct":0.0268},{"nav_date":"2022-01-18","nav":1.8633,"day_change_pct":0.0268},{"nav_date":"2022-01-17","nav":1.8628,"day_change_pct":0.086},{"nav_date":"2022-01-14","nav":1.8612,"day_change_pct":0.0322},{"nav_date":"2022-01-13","nav":1.8606,"day_change_pct":0.0269},{"nav_date":"2022-01-12","nav":1.8601,"day_change_pct":0.0269},{"nav_date":"2022-01-11","nav":1.8596,"day_change_pct":0.0269},{"nav_date":"2022-01-10","nav":1.8591,"day_change_pct":0.0861},{"nav_date":"2022-01-07","nav":1.8575,"day_change_pct":0.0269},{"nav_date":"2022-01-06","nav":1.857,"day_change_pct":0.0323},{"nav_date":"2022-01-05","nav":1.8564,"day_change_pct":0.0269},{"nav_date":"2022-01-04","nav":1.8559,"day_change_pct":0.0269},{"nav_date":"2022-01-03","nav":1.8554,"day_change_pct":0.0863},{"nav_date":"2021-12-31","nav":1.8538,"day_change_pct":0.027},{"nav_date":"2021-12-30","nav":1.8533,"day_change_pct":0.027},{"nav_date":"2021-12-29","nav":1.8528,"day_change_pct":0.0324},{"nav_date":"2021-12-28","nav":1.8522,"day_change_pct":0.027},{"nav_date":"2021-12-27","nav":1.8517,"day_change_pct":0.0865},{"nav_date":"2021-12-24","nav":1.8501,"day_change_pct":0.027},{"nav_date":"2021-12-23","nav":1.8496,"day_change_pct":0.027},{"nav_date":"2021-12-22","nav":1.8491,"day_change_pct":0.0325},{"nav_date":"2021-12-21","nav":1.8485,"day_change_pct":0.0271},{"nav_date":"2021-12-20","nav":1.848,"day_change_pct":0.0867},{"nav_date":"2021-12-17","nav":1.8464,"day_change_pct":0.0271},{"nav_date":"2021-12-16","nav":1.8459,"day_change_pct":0.0271},{"nav_date":"2021-12-15","nav":1.8454,"day_change_pct":0.0271},{"nav_date":"2021-12-14","nav":1.8449,"day_change_pct":0.0325},{"nav_date":"2021-12-13","nav":1.8443,"day_change_pct":0.0814},{"nav_date":"2021-12-10","nav":1.8428,"day_change_pct":0.0326},{"nav_date":"2021-12-09","nav":1.8422,"day_change_pct":0.0271},{"nav_date":"2021-12-08","nav":1.8417,"day_change_pct":0.0272},{"nav_date":"2021-12-07","nav":1.8412,"day_change_pct":0.0326},{"nav_date":"2021-12-06","nav":1.8406,"day_change_pct":0.0816},{"nav_date":"2021-12-03","nav":1.8391,"day_change_pct":0.0326},{"nav_date":"2021-12-02","nav":1.8385,"day_change_pct":0.0272},{"nav_date":"2021-12-01","nav":1.838,"day_change_pct":0.0272},{"nav_date":"2021-11-30","nav":1.8375,"day_change_pct":0.0272},{"nav_date":"2021-11-29","nav":1.837,"day_change_pct":0.0872},{"nav_date":"2021-11-26","nav":1.8354,"day_change_pct":0.0272},{"nav_date":"2021-11-25","nav":1.8349,"day_change_pct":0.0327},{"nav_date":"2021-11-24","nav":1.8343,"day_change_pct":0.0273},{"nav_date":"2021-11-23","nav":1.8338,"day_change_pct":0.0273},{"nav_date":"2021-11-22","nav":1.8333,"day_change_pct":0.1147},{"nav_date":"2021-11-18","nav":1.8312,"day_change_pct":0.0328},{"nav_date":"2021-11-17","nav":1.8306,"day_change_pct":0.0273},{"nav_date":"2021-11-16","nav":1.8301,"day_change_pct":0.0273},{"nav_date":"2021-11-15","nav":1.8296,"day_change_pct":0.0875},{"nav_date":"2021-11-12","nav":1.828,"day_change_pct":0.0274},{"nav_date":"2021-11-11","nav":1.8275,"day_change_pct":0.0274},{"nav_date":"2021-11-10","nav":1.827,"day_change_pct":0.0329},{"nav_date":"2021-11-09","nav":1.8264,"day_change_pct":0.0274},{"nav_date":"2021-11-08","nav":1.8259,"day_change_pct":0.1426},{"nav_date":"2021-11-03","nav":1.8233,"day_change_pct":0.0274},{"nav_date":"2021-11-02","nav":1.8228,"day_change_pct":0.0329},{"nav_date":"2021-11-01","nav":1.8222,"day_change_pct":0.0879},{"nav_date":"2021-10-29","nav":1.8206,"day_change_pct":0.0275},{"nav_date":"2021-10-28","nav":1.8201,"day_change_pct":0.0275},{"nav_date":"2021-10-27","nav":1.8196,"day_change_pct":0.0275},{"nav_date":"2021-10-26","nav":1.8191,"day_change_pct":0.033},{"nav_date":"2021-10-25","nav":1.8185,"day_change_pct":0.0826},{"nav_date":"2021-10-22","nav":1.817,"day_change_pct":0.033},{"nav_date":"2021-10-21","nav":1.8164,"day_change_pct":0.0275},{"nav_date":"2021-10-20","nav":1.8159,"day_change_pct":0.0551},{"nav_date":"2021-10-18","nav":1.8149,"day_change_pct":0.1158},{"nav_date":"2021-10-14","nav":1.8128,"day_change_pct":0.0331},{"nav_date":"2021-10-13","nav":1.8122,"day_change_pct":0.0276},{"nav_date":"2021-10-12","nav":1.8117,"day_change_pct":0.0276},{"nav_date":"2021-10-11","nav":1.8112,"day_change_pct":0.0884},{"nav_date":"2021-10-08","nav":1.8096,"day_change_pct":0.0276},{"nav_date":"2021-10-07","nav":1.8091,"day_change_pct":0.0332},{"nav_date":"2021-10-06","nav":1.8085,"day_change_pct":0.0277},{"nav_date":"2021-10-05","nav":1.808,"day_change_pct":0.0277},{"nav_date":"2021-10-04","nav":1.8075,"day_change_pct":0.0886},{"nav_date":"2021-10-01","nav":1.8059,"day_change_pct":0.0277},{"nav_date":"2021-09-30","nav":1.8054,"day_change_pct":0.0277},{"nav_date":"2021-09-29","nav":1.8049,"day_change_pct":0.0333},{"nav_date":"2021-09-28","nav":1.8043,"day_change_pct":0.0277},{"nav_date":"2021-09-27","nav":1.8038,"day_change_pct":0.0888},{"nav_date":"2021-09-24","nav":1.8022,"day_change_pct":0.0278},{"nav_date":"2021-09-23","nav":1.8017,"day_change_pct":0.0278},{"nav_date":"2021-09-22","nav":1.8012,"day_change_pct":0.0333},{"nav_date":"2021-09-21","nav":1.8006,"day_change_pct":0.0278},{"nav_date":"2021-09-20","nav":1.8001,"day_change_pct":0.089},{"nav_date":"2021-09-17","nav":1.7985,"day_change_pct":0.0278},{"nav_date":"2021-09-16","nav":1.798,"day_change_pct":0.0278},{"nav_date":"2021-09-15","nav":1.7975,"day_change_pct":0.0278},{"nav_date":"2021-09-14","nav":1.797,"day_change_pct":0.0334},{"nav_date":"2021-09-13","nav":1.7964,"day_change_pct":0.117},{"nav_date":"2021-09-09","nav":1.7943,"day_change_pct":0.0279},{"nav_date":"2021-09-08","nav":1.7938,"day_change_pct":0.0279},{"nav_date":"2021-09-07","nav":1.7933,"day_change_pct":0.0279},{"nav_date":"2021-09-06","nav":1.7928,"day_change_pct":0.0893},{"nav_date":"2021-09-03","nav":1.7912,"day_change_pct":0.0335},{"nav_date":"2021-09-02","nav":1.7906,"day_change_pct":0.0279},{"nav_date":"2021-09-01","nav":1.7901,"day_change_pct":0.0279},{"nav_date":"2021-08-31","nav":1.7896,"day_change_pct":0.0279},{"nav_date":"2021-08-30","nav":1.7891,"day_change_pct":0.0895},{"nav_date":"2021-08-27","nav":1.7875,"day_change_pct":0.028},{"nav_date":"2021-08-26","nav":1.787,"day_change_pct":0.0336},{"nav_date":"2021-08-25","nav":1.7864,"day_change_pct":0.028},{"nav_date":"2021-08-24","nav":1.7859,"day_change_pct":0.028},{"nav_date":"2021-08-23","nav":1.7854,"day_change_pct":0.0897},{"nav_date":"2021-08-20","nav":1.7838,"day_change_pct":0.0561},{"nav_date":"2021-08-18","nav":1.7828,"day_change_pct":0.0337},{"nav_date":"2021-08-17","nav":1.7822,"day_change_pct":0.118},{"nav_date":"2021-08-13","nav":1.7801,"day_change_pct":0.0281},{"nav_date":"2021-08-12","nav":1.7796,"day_change_pct":0.0281},{"nav_date":"2021-08-11","nav":1.7791,"day_change_pct":0.0337},{"nav_date":"2021-08-10","nav":1.7785,"day_change_pct":0.0281},{"nav_date":"2021-08-09","nav":1.778,"day_change_pct":0.0901},{"nav_date":"2021-08-06","nav":1.7764,"day_change_pct":0.0282},{"nav_date":"2021-08-05","nav":1.7759,"day_change_pct":0.0282},{"nav_date":"2021-08-04","nav":1.7754,"day_change_pct":0.0282},{"nav_date":"2021-08-03","nav":1.7749,"day_change_pct":0.0338},{"nav_date":"2021-08-02","nav":1.7743,"day_change_pct":0.0846},{"nav_date":"2021-07-30","nav":1.7728,"day_change_pct":0.0339},{"nav_date":"2021-07-29","nav":1.7722,"day_change_pct":0.0282},{"nav_date":"2021-07-28","nav":1.7717,"day_change_pct":0.0282},{"nav_date":"2021-07-27","nav":1.7712,"day_change_pct":0.0282},{"nav_date":"2021-07-26","nav":1.7707,"day_change_pct":0.0904},{"nav_date":"2021-07-23","nav":1.7691,"day_change_pct":0.0339},{"nav_date":"2021-07-22","nav":1.7685,"day_change_pct":0.0566},{"nav_date":"2021-07-20","nav":1.7675,"day_change_pct":0.0283},{"nav_date":"2021-07-19","nav":1.767,"day_change_pct":0.0906},{"nav_date":"2021-07-16","nav":1.7654,"day_change_pct":0.0283},{"nav_date":"2021-07-15","nav":1.7649,"day_change_pct":0.034},{"nav_date":"2021-07-14","nav":1.7643,"day_change_pct":0.0283},{"nav_date":"2021-07-13","nav":1.7638,"day_change_pct":0.0284},{"nav_date":"2021-07-12","nav":1.7633,"day_change_pct":0.0908},{"nav_date":"2021-07-09","nav":1.7617,"day_change_pct":0.0284},{"nav_date":"2021-07-08","nav":1.7612,"day_change_pct":0.0284},{"nav_date":"2021-07-07","nav":1.7607,"day_change_pct":0.0341},{"nav_date":"2021-07-06","nav":1.7601,"day_change_pct":0.0284},{"nav_date":"2021-07-05","nav":1.7596,"day_change_pct":0.091},{"nav_date":"2021-07-02","nav":1.758,"day_change_pct":0.0284},{"nav_date":"2021-07-01","nav":1.7575,"day_change_pct":0.0285},{"nav_date":"2021-06-30","nav":1.757,"day_change_pct":0.0342},{"nav_date":"2021-06-29","nav":1.7564,"day_change_pct":0.0285},{"nav_date":"2021-06-28","nav":1.7559,"day_change_pct":0.0912},{"nav_date":"2021-06-25","nav":1.7543,"day_change_pct":0.0285},{"nav_date":"2021-06-24","nav":1.7538,"day_change_pct":0.0285},{"nav_date":"2021-06-23","nav":1.7533,"day_change_pct":0.0285},{"nav_date":"2021-06-22","nav":1.7528,"day_change_pct":0.0342},{"nav_date":"2021-06-21","nav":1.7522,"day_change_pct":0.0857},{"nav_date":"2021-06-18","nav":1.7507,"day_change_pct":0.0343},{"nav_date":"2021-06-17","nav":1.7501,"day_change_pct":0.0286},{"nav_date":"2021-06-16","nav":1.7496,"day_change_pct":0.0286},{"nav_date":"2021-06-15","nav":1.7491,"day_change_pct":0.0343},{"nav_date":"2021-06-14","nav":1.7485,"day_change_pct":0.0859},{"nav_date":"2021-06-11","nav":1.747,"day_change_pct":0.0344},{"nav_date":"2021-06-10","nav":1.7464,"day_change_pct":0.0286},{"nav_date":"2021-06-09","nav":1.7459,"day_change_pct":0.0286},{"nav_date":"2021-06-08","nav":1.7454,"day_change_pct":0.0287},{"nav_date":"2021-06-07","nav":1.7449,"day_change_pct":0.0918},{"nav_date":"2021-06-04","nav":1.7433,"day_change_pct":0.0287},{"nav_date":"2021-06-03","nav":1.7428,"day_change_pct":0.0344},{"nav_date":"2021-06-02","nav":1.7422,"day_change_pct":0.0287},{"nav_date":"2021-06-01","nav":1.7417,"day_change_pct":0.0287},{"nav_date":"2021-05-31","nav":1.7412,"day_change_pct":0.092},{"nav_date":"2021-05-28","nav":1.7396,"day_change_pct":0.0288},{"nav_date":"2021-05-27","nav":1.7391,"day_change_pct":0.0633},{"nav_date":"2021-05-25","nav":1.738,"day_change_pct":0.0288},{"nav_date":"2021-05-24","nav":1.7375,"day_change_pct":0.0922},{"nav_date":"2021-05-21","nav":1.7359,"day_change_pct":0.0288},{"nav_date":"2021-05-20","nav":1.7354,"day_change_pct":0.0288},{"nav_date":"2021-05-19","nav":1.7349,"day_change_pct":0.0346},{"nav_date":"2021-05-18","nav":1.7343,"day_change_pct":0.0288},{"nav_date":"2021-05-17","nav":1.7338,"day_change_pct":0.0924},{"nav_date":"2021-05-14","nav":1.7322,"day_change_pct":0.0578},{"nav_date":"2021-05-12","nav":1.7312,"day_change_pct":0.0289},{"nav_date":"2021-05-11","nav":1.7307,"day_change_pct":0.0347},{"nav_date":"2021-05-10","nav":1.7301,"day_change_pct":0.0926},{"nav_date":"2021-05-07","nav":1.7285,"day_change_pct":0.0289},{"nav_date":"2021-05-06","nav":1.728,"day_change_pct":0.0289},{"nav_date":"2021-05-05","nav":1.7275,"day_change_pct":0.029},{"nav_date":"2021-05-04","nav":1.727,"day_change_pct":0.0348},{"nav_date":"2021-05-03","nav":1.7264,"day_change_pct":0.087},{"nav_date":"2021-04-30","nav":1.7249,"day_change_pct":0.0348},{"nav_date":"2021-04-29","nav":1.7243,"day_change_pct":0.029},{"nav_date":"2021-04-28","nav":1.7238,"day_change_pct":0.029},{"nav_date":"2021-04-27","nav":1.7233,"day_change_pct":0.029},{"nav_date":"2021-04-26","nav":1.7228,"day_change_pct":0.093},{"nav_date":"2021-04-23","nav":1.7212,"day_change_pct":0.0291},{"nav_date":"2021-04-22","nav":1.7207,"day_change_pct":0.064},{"nav_date":"2021-04-20","nav":1.7196,"day_change_pct":0.0291},{"nav_date":"2021-04-19","nav":1.7191,"day_change_pct":0.0932},{"nav_date":"2021-04-16","nav":1.7175,"day_change_pct":0.0291},{"nav_date":"2021-04-15","nav":1.717,"day_change_pct":0.0933},{"nav_date":"2021-04-12","nav":1.7154,"day_change_pct":0.0934},{"nav_date":"2021-04-09","nav":1.7138,"day_change_pct":0.0292},{"nav_date":"2021-04-08","nav":1.7133,"day_change_pct":0.0292},{"nav_date":"2021-04-07","nav":1.7128,"day_change_pct":0.035},{"nav_date":"2021-04-06","nav":1.7122,"day_change_pct":0.0292},{"nav_date":"2021-04-05","nav":1.7117,"day_change_pct":0.1521},{"nav_date":"2021-03-31","nav":1.7091,"day_change_pct":0.0351},{"nav_date":"2021-03-30","nav":1.7085,"day_change_pct":0.1231},{"nav_date":"2021-03-26","nav":1.7064,"day_change_pct":0.0293},{"nav_date":"2021-03-25","nav":1.7059,"day_change_pct":0.0293},{"nav_date":"2021-03-24","nav":1.7054,"day_change_pct":0.0293},{"nav_date":"2021-03-23","nav":1.7049,"day_change_pct":0.0352},{"nav_date":"2021-03-22","nav":1.7043,"day_change_pct":0.0881},{"nav_date":"2021-03-19","nav":1.7028,"day_change_pct":0.0352},{"nav_date":"2021-03-18","nav":1.7022,"day_change_pct":0.0294},{"nav_date":"2021-03-17","nav":1.7017,"day_change_pct":0.0294},{"nav_date":"2021-03-16","nav":1.7012,"day_change_pct":0.0294},{"nav_date":"2021-03-15","nav":1.7007,"day_change_pct":0.0942},{"nav_date":"2021-03-12","nav":1.6991,"day_change_pct":0.0648},{"nav_date":"2021-03-10","nav":1.698,"day_change_pct":0.0295},{"nav_date":"2021-03-09","nav":1.6975,"day_change_pct":0.0295},{"nav_date":"2021-03-08","nav":1.697,"day_change_pct":0.0944},{"nav_date":"2021-03-05","nav":1.6954,"day_change_pct":0.0295},{"nav_date":"2021-03-04","nav":1.6949,"day_change_pct":0.0354},{"nav_date":"2021-03-03","nav":1.6943,"day_change_pct":0.0295},{"nav_date":"2021-03-02","nav":1.6938,"day_change_pct":0.0295},{"nav_date":"2021-03-01","nav":1.6933,"day_change_pct":0.0946},{"nav_date":"2021-02-26","nav":1.6917,"day_change_pct":0.0296},{"nav_date":"2021-02-25","nav":1.6912,"day_change_pct":0.0355},{"nav_date":"2021-02-24","nav":1.6906,"day_change_pct":0.0296},{"nav_date":"2021-02-23","nav":1.6901,"day_change_pct":0.0296},{"nav_date":"2021-02-22","nav":1.6896,"day_change_pct":0.1244},{"nav_date":"2021-02-18","nav":1.6875,"day_change_pct":0.0296},{"nav_date":"2021-02-17","nav":1.687,"day_change_pct":0.0356},{"nav_date":"2021-02-16","nav":1.6864,"day_change_pct":0.0297},{"nav_date":"2021-02-15","nav":1.6859,"day_change_pct":0.095},{"nav_date":"2021-02-12","nav":1.6843,"day_change_pct":0.0297},{"nav_date":"2021-02-11","nav":1.6838,"day_change_pct":0.0297},{"nav_date":"2021-02-10","nav":1.6833,"day_change_pct":0.0357},{"nav_date":"2021-02-09","nav":1.6827,"day_change_pct":0.0297},{"nav_date":"2021-02-08","nav":1.6822,"day_change_pct":0.0952},{"nav_date":"2021-02-05","nav":1.6806,"day_change_pct":0.0298},{"nav_date":"2021-02-04","nav":1.6801,"day_change_pct":0.0298},{"nav_date":"2021-02-03","nav":1.6796,"day_change_pct":0.0357},{"nav_date":"2021-02-02","nav":1.679,"day_change_pct":0.0298},{"nav_date":"2021-02-01","nav":1.6785,"day_change_pct":0.1014},{"nav_date":"2021-01-29","nav":1.6768,"day_change_pct":0.0358},{"nav_date":"2021-01-28","nav":1.6762,"day_change_pct":0.0358},{"nav_date":"2021-01-27","nav":1.6756,"day_change_pct":-24.1467},{"nav_date":"2021-01-25","nav":2.209,"day_change_pct":0.068},{"nav_date":"2021-01-22","nav":2.2075,"day_change_pct":0.0227},{"nav_date":"2021-01-21","nav":2.207,"day_change_pct":0.0227},{"nav_date":"2021-01-20","nav":2.2065,"day_change_pct":0.0227},{"nav_date":"2021-01-19","nav":2.206,"day_change_pct":0.0227},{"nav_date":"2021-01-18","nav":2.2055,"day_change_pct":0.0681},{"nav_date":"2021-01-15","nav":2.204,"day_change_pct":0.0227},{"nav_date":"2021-01-14","nav":2.2035,"day_change_pct":0.0227}],"total":471,"page":1,"page_size":250}