{"fund_details":{"scheme_code":148085,"scheme_name":"UTI - Bond Fund ( Segregated - 17022020) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AOW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-01-27","nav":6.8146,"day_change_pct":290.0521},{"nav_date":"2022-01-25","nav":1.7471,"day_change_pct":0.0286},{"nav_date":"2022-01-24","nav":1.7466,"day_change_pct":0.0802},{"nav_date":"2022-01-21","nav":1.7452,"day_change_pct":0.0287},{"nav_date":"2022-01-20","nav":1.7447,"day_change_pct":0.0287},{"nav_date":"2022-01-19","nav":1.7442,"day_change_pct":0.0287},{"nav_date":"2022-01-18","nav":1.7437,"day_change_pct":0.0287},{"nav_date":"2022-01-17","nav":1.7432,"day_change_pct":0.0861},{"nav_date":"2022-01-14","nav":1.7417,"day_change_pct":0.0287},{"nav_date":"2022-01-13","nav":1.7412,"day_change_pct":0.0287},{"nav_date":"2022-01-12","nav":1.7407,"day_change_pct":0.0287},{"nav_date":"2022-01-11","nav":1.7402,"day_change_pct":0.0287},{"nav_date":"2022-01-10","nav":1.7397,"day_change_pct":0.0805},{"nav_date":"2022-01-07","nav":1.7383,"day_change_pct":0.0288},{"nav_date":"2022-01-06","nav":1.7378,"day_change_pct":0.0288},{"nav_date":"2022-01-05","nav":1.7373,"day_change_pct":0.0288},{"nav_date":"2022-01-04","nav":1.7368,"day_change_pct":0.0288},{"nav_date":"2022-01-03","nav":1.7363,"day_change_pct":0.0865},{"nav_date":"2021-12-31","nav":1.7348,"day_change_pct":0.0288},{"nav_date":"2021-12-30","nav":1.7343,"day_change_pct":0.0288},{"nav_date":"2021-12-29","nav":1.7338,"day_change_pct":0.0288},{"nav_date":"2021-12-28","nav":1.7333,"day_change_pct":0.0289},{"nav_date":"2021-12-27","nav":1.7328,"day_change_pct":0.0809},{"nav_date":"2021-12-24","nav":1.7314,"day_change_pct":0.0289},{"nav_date":"2021-12-23","nav":1.7309,"day_change_pct":0.0289},{"nav_date":"2021-12-22","nav":1.7304,"day_change_pct":0.0289},{"nav_date":"2021-12-21","nav":1.7299,"day_change_pct":0.0289},{"nav_date":"2021-12-20","nav":1.7294,"day_change_pct":0.0868},{"nav_date":"2021-12-17","nav":1.7279,"day_change_pct":0.0289},{"nav_date":"2021-12-16","nav":1.7274,"day_change_pct":0.029},{"nav_date":"2021-12-15","nav":1.7269,"day_change_pct":0.029},{"nav_date":"2021-12-14","nav":1.7264,"day_change_pct":0.029},{"nav_date":"2021-12-13","nav":1.7259,"day_change_pct":0.0812},{"nav_date":"2021-12-10","nav":1.7245,"day_change_pct":0.029},{"nav_date":"2021-12-09","nav":1.724,"day_change_pct":0.029},{"nav_date":"2021-12-08","nav":1.7235,"day_change_pct":0.029},{"nav_date":"2021-12-07","nav":1.723,"day_change_pct":0.029},{"nav_date":"2021-12-06","nav":1.7225,"day_change_pct":0.0872},{"nav_date":"2021-12-03","nav":1.721,"day_change_pct":0.0291},{"nav_date":"2021-12-02","nav":1.7205,"day_change_pct":0.0291},{"nav_date":"2021-12-01","nav":1.72,"day_change_pct":0.0291},{"nav_date":"2021-11-30","nav":1.7195,"day_change_pct":0.0291},{"nav_date":"2021-11-29","nav":1.719,"day_change_pct":0.0815},{"nav_date":"2021-11-26","nav":1.7176,"day_change_pct":0.0291},{"nav_date":"2021-11-25","nav":1.7171,"day_change_pct":0.0291},{"nav_date":"2021-11-24","nav":1.7166,"day_change_pct":0.0291},{"nav_date":"2021-11-23","nav":1.7161,"day_change_pct":0.0291},{"nav_date":"2021-11-22","nav":1.7156,"day_change_pct":0.1167},{"nav_date":"2021-11-18","nav":1.7136,"day_change_pct":0.0292},{"nav_date":"2021-11-17","nav":1.7131,"day_change_pct":0.0292},{"nav_date":"2021-11-16","nav":1.7126,"day_change_pct":0.0234},{"nav_date":"2021-11-15","nav":1.7122,"day_change_pct":0.0877},{"nav_date":"2021-11-12","nav":1.7107,"day_change_pct":0.0292},{"nav_date":"2021-11-11","nav":1.7102,"day_change_pct":0.0292},{"nav_date":"2021-11-10","nav":1.7097,"day_change_pct":0.0293},{"nav_date":"2021-11-09","nav":1.7092,"day_change_pct":0.0293},{"nav_date":"2021-11-08","nav":1.7087,"day_change_pct":0.1465},{"nav_date":"2021-11-03","nav":1.7062,"day_change_pct":0.0293},{"nav_date":"2021-11-02","nav":1.7057,"day_change_pct":0.0235},{"nav_date":"2021-11-01","nav":1.7053,"day_change_pct":0.088},{"nav_date":"2021-10-29","nav":1.7038,"day_change_pct":0.0294},{"nav_date":"2021-10-28","nav":1.7033,"day_change_pct":0.0294},{"nav_date":"2021-10-27","nav":1.7028,"day_change_pct":0.0294},{"nav_date":"2021-10-26","nav":1.7023,"day_change_pct":0.0294},{"nav_date":"2021-10-25","nav":1.7018,"day_change_pct":0.0882},{"nav_date":"2021-10-22","nav":1.7003,"day_change_pct":0.0294},{"nav_date":"2021-10-21","nav":1.6998,"day_change_pct":0.0294},{"nav_date":"2021-10-20","nav":1.6993,"day_change_pct":0.053},{"nav_date":"2021-10-18","nav":1.6984,"day_change_pct":0.1179},{"nav_date":"2021-10-14","nav":1.6964,"day_change_pct":0.0295},{"nav_date":"2021-10-13","nav":1.6959,"day_change_pct":0.0295},{"nav_date":"2021-10-12","nav":1.6954,"day_change_pct":0.0295},{"nav_date":"2021-10-11","nav":1.6949,"day_change_pct":0.0886},{"nav_date":"2021-10-08","nav":1.6934,"day_change_pct":0.0295},{"nav_date":"2021-10-07","nav":1.6929,"day_change_pct":0.0236},{"nav_date":"2021-10-06","nav":1.6925,"day_change_pct":0.0296},{"nav_date":"2021-10-05","nav":1.692,"day_change_pct":0.0296},{"nav_date":"2021-10-04","nav":1.6915,"day_change_pct":0.0888},{"nav_date":"2021-10-01","nav":1.69,"day_change_pct":0.0296},{"nav_date":"2021-09-30","nav":1.6895,"day_change_pct":0.0296},{"nav_date":"2021-09-29","nav":1.689,"day_change_pct":0.0296},{"nav_date":"2021-09-28","nav":1.6885,"day_change_pct":0.0296},{"nav_date":"2021-09-27","nav":1.688,"day_change_pct":0.0889},{"nav_date":"2021-09-24","nav":1.6865,"day_change_pct":0.0297},{"nav_date":"2021-09-23","nav":1.686,"day_change_pct":0.0237},{"nav_date":"2021-09-22","nav":1.6856,"day_change_pct":0.0297},{"nav_date":"2021-09-21","nav":1.6851,"day_change_pct":0.0297},{"nav_date":"2021-09-20","nav":1.6846,"day_change_pct":0.0891},{"nav_date":"2021-09-17","nav":1.6831,"day_change_pct":0.0297},{"nav_date":"2021-09-16","nav":1.6826,"day_change_pct":0.0297},{"nav_date":"2021-09-15","nav":1.6821,"day_change_pct":0.0297},{"nav_date":"2021-09-14","nav":1.6816,"day_change_pct":0.0297},{"nav_date":"2021-09-13","nav":1.6811,"day_change_pct":0.1131},{"nav_date":"2021-09-09","nav":1.6792,"day_change_pct":0.0298},{"nav_date":"2021-09-08","nav":1.6787,"day_change_pct":0.0298},{"nav_date":"2021-09-07","nav":1.6782,"day_change_pct":0.0298},{"nav_date":"2021-09-06","nav":1.6777,"day_change_pct":0.0895},{"nav_date":"2021-09-03","nav":1.6762,"day_change_pct":0.0298},{"nav_date":"2021-09-02","nav":1.6757,"day_change_pct":0.0298},{"nav_date":"2021-09-01","nav":1.6752,"day_change_pct":0.0299},{"nav_date":"2021-08-31","nav":1.6747,"day_change_pct":0.0299},{"nav_date":"2021-08-30","nav":1.6742,"day_change_pct":0.0897},{"nav_date":"2021-08-27","nav":1.6727,"day_change_pct":0.0239},{"nav_date":"2021-08-26","nav":1.6723,"day_change_pct":0.0299},{"nav_date":"2021-08-25","nav":1.6718,"day_change_pct":0.0299},{"nav_date":"2021-08-24","nav":1.6713,"day_change_pct":0.0299},{"nav_date":"2021-08-23","nav":1.6708,"day_change_pct":0.0899},{"nav_date":"2021-08-20","nav":1.6693,"day_change_pct":0.0599},{"nav_date":"2021-08-18","nav":1.6683,"day_change_pct":0.03},{"nav_date":"2021-08-17","nav":1.6678,"day_change_pct":0.1141},{"nav_date":"2021-08-13","nav":1.6659,"day_change_pct":0.03},{"nav_date":"2021-08-12","nav":1.6654,"day_change_pct":0.03},{"nav_date":"2021-08-11","nav":1.6649,"day_change_pct":0.03},{"nav_date":"2021-08-10","nav":1.6644,"day_change_pct":0.03},{"nav_date":"2021-08-09","nav":1.6639,"day_change_pct":0.0902},{"nav_date":"2021-08-06","nav":1.6624,"day_change_pct":0.0301},{"nav_date":"2021-08-05","nav":1.6619,"day_change_pct":0.0301},{"nav_date":"2021-08-04","nav":1.6614,"day_change_pct":0.0301},{"nav_date":"2021-08-03","nav":1.6609,"day_change_pct":0.0301},{"nav_date":"2021-08-02","nav":1.6604,"day_change_pct":0.0844},{"nav_date":"2021-07-30","nav":1.659,"day_change_pct":0.0301},{"nav_date":"2021-07-29","nav":1.6585,"day_change_pct":0.0302},{"nav_date":"2021-07-28","nav":1.658,"day_change_pct":0.0302},{"nav_date":"2021-07-27","nav":1.6575,"day_change_pct":0.0302},{"nav_date":"2021-07-26","nav":1.657,"day_change_pct":0.0906},{"nav_date":"2021-07-23","nav":1.6555,"day_change_pct":0.0302},{"nav_date":"2021-07-22","nav":1.655,"day_change_pct":0.0605},{"nav_date":"2021-07-20","nav":1.654,"day_change_pct":0.0302},{"nav_date":"2021-07-19","nav":1.6535,"day_change_pct":0.0847},{"nav_date":"2021-07-16","nav":1.6521,"day_change_pct":0.0303},{"nav_date":"2021-07-15","nav":1.6516,"day_change_pct":0.0303},{"nav_date":"2021-07-14","nav":1.6511,"day_change_pct":0.0303},{"nav_date":"2021-07-13","nav":1.6506,"day_change_pct":0.0303},{"nav_date":"2021-07-12","nav":1.6501,"day_change_pct":0.091},{"nav_date":"2021-07-09","nav":1.6486,"day_change_pct":0.0303},{"nav_date":"2021-07-08","nav":1.6481,"day_change_pct":0.0303},{"nav_date":"2021-07-07","nav":1.6476,"day_change_pct":0.0304},{"nav_date":"2021-07-06","nav":1.6471,"day_change_pct":0.0304},{"nav_date":"2021-07-05","nav":1.6466,"day_change_pct":0.0851},{"nav_date":"2021-07-02","nav":1.6452,"day_change_pct":0.0304},{"nav_date":"2021-07-01","nav":1.6447,"day_change_pct":0.0304},{"nav_date":"2021-06-30","nav":1.6442,"day_change_pct":0.0304},{"nav_date":"2021-06-29","nav":1.6437,"day_change_pct":0.0304},{"nav_date":"2021-06-28","nav":1.6432,"day_change_pct":0.0914},{"nav_date":"2021-06-25","nav":1.6417,"day_change_pct":0.0305},{"nav_date":"2021-06-24","nav":1.6412,"day_change_pct":0.0305},{"nav_date":"2021-06-23","nav":1.6407,"day_change_pct":0.0305},{"nav_date":"2021-06-22","nav":1.6402,"day_change_pct":0.0244},{"nav_date":"2021-06-21","nav":1.6398,"day_change_pct":0.0916},{"nav_date":"2021-06-18","nav":1.6383,"day_change_pct":0.0305},{"nav_date":"2021-06-17","nav":1.6378,"day_change_pct":0.0305},{"nav_date":"2021-06-16","nav":1.6373,"day_change_pct":0.0305},{"nav_date":"2021-06-15","nav":1.6368,"day_change_pct":0.0306},{"nav_date":"2021-06-14","nav":1.6363,"day_change_pct":0.0918},{"nav_date":"2021-06-11","nav":1.6348,"day_change_pct":0.0306},{"nav_date":"2021-06-10","nav":1.6343,"day_change_pct":0.0306},{"nav_date":"2021-06-09","nav":1.6338,"day_change_pct":0.0306},{"nav_date":"2021-06-08","nav":1.6333,"day_change_pct":0.0245},{"nav_date":"2021-06-07","nav":1.6329,"day_change_pct":0.0919},{"nav_date":"2021-06-04","nav":1.6314,"day_change_pct":0.0307},{"nav_date":"2021-06-03","nav":1.6309,"day_change_pct":0.0307},{"nav_date":"2021-06-02","nav":1.6304,"day_change_pct":0.0307},{"nav_date":"2021-06-01","nav":1.6299,"day_change_pct":0.0307},{"nav_date":"2021-05-31","nav":1.6294,"day_change_pct":0.0921},{"nav_date":"2021-05-28","nav":1.6279,"day_change_pct":0.0307},{"nav_date":"2021-05-27","nav":1.6274,"day_change_pct":0.0553},{"nav_date":"2021-05-25","nav":1.6265,"day_change_pct":0.0308},{"nav_date":"2021-05-24","nav":1.626,"day_change_pct":0.0923},{"nav_date":"2021-05-21","nav":1.6245,"day_change_pct":0.0308},{"nav_date":"2021-05-20","nav":1.624,"day_change_pct":0.0308},{"nav_date":"2021-05-19","nav":1.6235,"day_change_pct":0.0308},{"nav_date":"2021-05-18","nav":1.623,"day_change_pct":0.0308},{"nav_date":"2021-05-17","nav":1.6225,"day_change_pct":0.0925},{"nav_date":"2021-05-14","nav":1.621,"day_change_pct":0.0556},{"nav_date":"2021-05-12","nav":1.6201,"day_change_pct":0.0309},{"nav_date":"2021-05-11","nav":1.6196,"day_change_pct":0.0309},{"nav_date":"2021-05-10","nav":1.6191,"day_change_pct":0.0927},{"nav_date":"2021-05-07","nav":1.6176,"day_change_pct":0.0309},{"nav_date":"2021-05-06","nav":1.6171,"day_change_pct":0.0309},{"nav_date":"2021-05-05","nav":1.6166,"day_change_pct":0.0309},{"nav_date":"2021-05-04","nav":1.6161,"day_change_pct":0.0309},{"nav_date":"2021-05-03","nav":1.6156,"day_change_pct":0.0929},{"nav_date":"2021-04-30","nav":1.6141,"day_change_pct":0.031},{"nav_date":"2021-04-29","nav":1.6136,"day_change_pct":0.0248},{"nav_date":"2021-04-28","nav":1.6132,"day_change_pct":0.031},{"nav_date":"2021-04-27","nav":1.6127,"day_change_pct":0.031},{"nav_date":"2021-04-26","nav":1.6122,"day_change_pct":0.0931},{"nav_date":"2021-04-23","nav":1.6107,"day_change_pct":0.0311},{"nav_date":"2021-04-22","nav":1.6102,"day_change_pct":0.0621},{"nav_date":"2021-04-20","nav":1.6092,"day_change_pct":0.0311},{"nav_date":"2021-04-19","nav":1.6087,"day_change_pct":0.0933},{"nav_date":"2021-04-16","nav":1.6072,"day_change_pct":0.0249},{"nav_date":"2021-04-15","nav":1.6068,"day_change_pct":0.0934},{"nav_date":"2021-04-12","nav":1.6053,"day_change_pct":0.0935},{"nav_date":"2021-04-09","nav":1.6038,"day_change_pct":0.0312},{"nav_date":"2021-04-08","nav":1.6033,"day_change_pct":0.0312},{"nav_date":"2021-04-07","nav":1.6028,"day_change_pct":0.0312},{"nav_date":"2021-04-06","nav":1.6023,"day_change_pct":0.0312},{"nav_date":"2021-04-05","nav":1.6018,"day_change_pct":0.1501},{"nav_date":"2021-03-31","nav":1.5994,"day_change_pct":0.0313},{"nav_date":"2021-03-30","nav":1.5989,"day_change_pct":0.1252},{"nav_date":"2021-03-26","nav":1.5969,"day_change_pct":0.0313},{"nav_date":"2021-03-25","nav":1.5964,"day_change_pct":0.0313},{"nav_date":"2021-03-24","nav":1.5959,"day_change_pct":0.0313},{"nav_date":"2021-03-23","nav":1.5954,"day_change_pct":0.0313},{"nav_date":"2021-03-22","nav":1.5949,"day_change_pct":0.0879},{"nav_date":"2021-03-19","nav":1.5935,"day_change_pct":0.0314},{"nav_date":"2021-03-18","nav":1.593,"day_change_pct":0.0314},{"nav_date":"2021-03-17","nav":1.5925,"day_change_pct":0.0314},{"nav_date":"2021-03-16","nav":1.592,"day_change_pct":0.0314},{"nav_date":"2021-03-15","nav":1.5915,"day_change_pct":0.0943},{"nav_date":"2021-03-12","nav":1.59,"day_change_pct":0.0629},{"nav_date":"2021-03-10","nav":1.589,"day_change_pct":0.0315},{"nav_date":"2021-03-09","nav":1.5885,"day_change_pct":0.0315},{"nav_date":"2021-03-08","nav":1.588,"day_change_pct":0.0882},{"nav_date":"2021-03-05","nav":1.5866,"day_change_pct":0.0315},{"nav_date":"2021-03-04","nav":1.5861,"day_change_pct":0.0315},{"nav_date":"2021-03-03","nav":1.5856,"day_change_pct":0.0315},{"nav_date":"2021-03-02","nav":1.5851,"day_change_pct":0.0316},{"nav_date":"2021-03-01","nav":1.5846,"day_change_pct":0.0948},{"nav_date":"2021-02-26","nav":1.5831,"day_change_pct":0.0316},{"nav_date":"2021-02-25","nav":1.5826,"day_change_pct":0.0316},{"nav_date":"2021-02-24","nav":1.5821,"day_change_pct":0.0316},{"nav_date":"2021-02-23","nav":1.5816,"day_change_pct":0.0316},{"nav_date":"2021-02-22","nav":1.5811,"day_change_pct":0.1203},{"nav_date":"2021-02-18","nav":1.5792,"day_change_pct":0.0317},{"nav_date":"2021-02-17","nav":1.5787,"day_change_pct":0.0317},{"nav_date":"2021-02-16","nav":1.5782,"day_change_pct":0.0317},{"nav_date":"2021-02-15","nav":1.5777,"day_change_pct":0.0952},{"nav_date":"2021-02-12","nav":1.5762,"day_change_pct":0.0317},{"nav_date":"2021-02-11","nav":1.5757,"day_change_pct":0.0317},{"nav_date":"2021-02-10","nav":1.5752,"day_change_pct":0.0318},{"nav_date":"2021-02-09","nav":1.5747,"day_change_pct":0.0318},{"nav_date":"2021-02-08","nav":1.5742,"day_change_pct":0.0954},{"nav_date":"2021-02-05","nav":1.5727,"day_change_pct":0.0318},{"nav_date":"2021-02-04","nav":1.5722,"day_change_pct":0.0318},{"nav_date":"2021-02-03","nav":1.5717,"day_change_pct":0.0318},{"nav_date":"2021-02-02","nav":1.5712,"day_change_pct":0.0255},{"nav_date":"2021-02-01","nav":1.5708,"day_change_pct":0.102},{"nav_date":"2021-01-29","nav":1.5692,"day_change_pct":0.0383},{"nav_date":"2021-01-28","nav":1.5686,"day_change_pct":0.0319},{"nav_date":"2021-01-27","nav":1.5681,"day_change_pct":-24.3049},{"nav_date":"2021-01-25","nav":2.0716,"day_change_pct":0.0676},{"nav_date":"2021-01-22","nav":2.0702,"day_change_pct":0.0242},{"nav_date":"2021-01-21","nav":2.0697,"day_change_pct":0.0242},{"nav_date":"2021-01-20","nav":2.0692,"day_change_pct":0.0193},{"nav_date":"2021-01-19","nav":2.0688,"day_change_pct":0.0242},{"nav_date":"2021-01-18","nav":2.0683,"day_change_pct":0.0677},{"nav_date":"2021-01-15","nav":2.0669,"day_change_pct":0.0242},{"nav_date":"2021-01-14","nav":2.0664,"day_change_pct":0.0194}],"total":471,"page":1,"page_size":250}