{"fund_details":{"scheme_code":148084,"scheme_name":"NIPPON INDIA MEDIUM DURATION  FUND - SEGREGATED PORTFOLIO 1 - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB12N6","isin_reinvest":"INF204KB13N4","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-01-27","nav":0.1323,"day_change_pct":294.9254},{"nav_date":"2022-01-25","nav":0.0335,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":0.0335,"day_change_pct":0.0},{"nav_date":"2022-01-21","nav":0.0335,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":0.0335,"day_change_pct":0.2994},{"nav_date":"2022-01-19","nav":0.0334,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":0.0334,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":0.0334,"day_change_pct":0.0},{"nav_date":"2022-01-14","nav":0.0334,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":0.0334,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":0.0334,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":0.0334,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":0.0334,"day_change_pct":0.3003},{"nav_date":"2022-01-07","nav":0.0333,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":0.0333,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":0.0333,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":0.0333,"day_change_pct":0.0},{"nav_date":"2022-01-03","nav":0.0333,"day_change_pct":0.0},{"nav_date":"2021-12-31","nav":0.0333,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":0.0333,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":0.0333,"day_change_pct":0.3012},{"nav_date":"2021-12-28","nav":0.0332,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":0.0332,"day_change_pct":0.0},{"nav_date":"2021-12-24","nav":0.0332,"day_change_pct":0.0},{"nav_date":"2021-12-23","nav":0.0332,"day_change_pct":0.0},{"nav_date":"2021-12-22","nav":0.0332,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":0.0332,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":0.0332,"day_change_pct":0.3021},{"nav_date":"2021-12-17","nav":0.0331,"day_change_pct":0.0},{"nav_date":"2021-12-16","nav":0.0331,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":0.0331,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":0.0331,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":0.0331,"day_change_pct":0.0},{"nav_date":"2021-12-10","nav":0.0331,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":0.0331,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":0.0331,"day_change_pct":0.303},{"nav_date":"2021-12-07","nav":0.033,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":0.033,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":0.033,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":0.033,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":0.033,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":0.033,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":0.033,"day_change_pct":0.304},{"nav_date":"2021-11-26","nav":0.0329,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":0.0329,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":0.0329,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":0.0329,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":0.0329,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":0.0329,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":0.0329,"day_change_pct":0.3049},{"nav_date":"2021-11-16","nav":0.0328,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":0.0328,"day_change_pct":0.0},{"nav_date":"2021-11-12","nav":0.0328,"day_change_pct":0.0},{"nav_date":"2021-11-11","nav":0.0328,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":0.0328,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":0.0328,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":0.0328,"day_change_pct":0.3058},{"nav_date":"2021-11-03","nav":0.0327,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":0.0327,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":0.0327,"day_change_pct":0.0},{"nav_date":"2021-10-29","nav":0.0327,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":0.0327,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":0.0327,"day_change_pct":0.3067},{"nav_date":"2021-10-26","nav":0.0326,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":0.0326,"day_change_pct":0.0},{"nav_date":"2021-10-22","nav":0.0326,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":0.0326,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":0.0326,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":0.0326,"day_change_pct":0.3077},{"nav_date":"2021-10-14","nav":0.0325,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":0.0325,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":0.0325,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":0.0325,"day_change_pct":0.0},{"nav_date":"2021-10-08","nav":0.0325,"day_change_pct":0.0},{"nav_date":"2021-10-07","nav":0.0325,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":0.0325,"day_change_pct":0.3086},{"nav_date":"2021-10-05","nav":0.0324,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":0.0324,"day_change_pct":0.0},{"nav_date":"2021-10-01","nav":0.0324,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":0.0324,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":0.0324,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":0.0324,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":0.0324,"day_change_pct":0.3096},{"nav_date":"2021-09-24","nav":0.0323,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":0.0323,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":0.0323,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":0.0323,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":0.0323,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":0.0323,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":0.0323,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":0.0323,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":0.0323,"day_change_pct":0.3106},{"nav_date":"2021-09-13","nav":0.0322,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":0.0322,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":0.0322,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":0.0322,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":0.0322,"day_change_pct":0.3115},{"nav_date":"2021-09-03","nav":0.0321,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":0.0321,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":0.0321,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":0.0321,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":0.0321,"day_change_pct":0.0},{"nav_date":"2021-08-27","nav":0.0321,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":0.0321,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":0.0321,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":0.0321,"day_change_pct":0.3125},{"nav_date":"2021-08-23","nav":0.032,"day_change_pct":0.0},{"nav_date":"2021-08-20","nav":0.032,"day_change_pct":0.0},{"nav_date":"2021-08-18","nav":0.032,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":0.032,"day_change_pct":0.3135},{"nav_date":"2021-08-13","nav":0.0319,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":0.0319,"day_change_pct":0.0},{"nav_date":"2021-08-11","nav":0.0319,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":0.0319,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":0.0319,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":0.0319,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":0.0319,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":0.0319,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":0.0319,"day_change_pct":0.3145},{"nav_date":"2021-08-02","nav":0.0318,"day_change_pct":0.0},{"nav_date":"2021-07-30","nav":0.0318,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":0.0318,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":0.0318,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":0.0318,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":0.0318,"day_change_pct":0.0},{"nav_date":"2021-07-23","nav":0.0318,"day_change_pct":0.3155},{"nav_date":"2021-07-22","nav":0.0317,"day_change_pct":0.0},{"nav_date":"2021-07-20","nav":0.0317,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":0.0317,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":0.0317,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":0.0317,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":0.0317,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":0.0317,"day_change_pct":0.3165},{"nav_date":"2021-07-12","nav":0.0316,"day_change_pct":0.0},{"nav_date":"2021-07-09","nav":0.0316,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":0.0316,"day_change_pct":0.0},{"nav_date":"2021-07-07","nav":0.0316,"day_change_pct":0.0},{"nav_date":"2021-07-06","nav":0.0316,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":0.0316,"day_change_pct":0.0},{"nav_date":"2021-07-02","nav":0.0316,"day_change_pct":0.3175},{"nav_date":"2021-07-01","nav":0.0315,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":0.0315,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":0.0315,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":0.0315,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":0.0315,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":0.0315,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":0.0315,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":0.0315,"day_change_pct":0.3185},{"nav_date":"2021-06-21","nav":0.0314,"day_change_pct":0.0},{"nav_date":"2021-06-18","nav":0.0314,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":0.0314,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":0.0314,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":0.0314,"day_change_pct":0.0},{"nav_date":"2021-06-14","nav":0.0314,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":0.0314,"day_change_pct":0.3195},{"nav_date":"2021-06-10","nav":0.0313,"day_change_pct":0.0},{"nav_date":"2021-06-09","nav":0.0313,"day_change_pct":0.0},{"nav_date":"2021-06-08","nav":0.0313,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":0.0313,"day_change_pct":0.0},{"nav_date":"2021-06-04","nav":0.0313,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":0.0313,"day_change_pct":0.0},{"nav_date":"2021-06-02","nav":0.0313,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":0.0313,"day_change_pct":0.3205},{"nav_date":"2021-05-31","nav":0.0312,"day_change_pct":0.0},{"nav_date":"2021-05-28","nav":0.0312,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":0.0312,"day_change_pct":0.0},{"nav_date":"2021-05-25","nav":0.0312,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":0.0312,"day_change_pct":0.0},{"nav_date":"2021-05-21","nav":0.0312,"day_change_pct":0.3215},{"nav_date":"2021-05-20","nav":0.0311,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":0.0311,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":0.0311,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":0.0311,"day_change_pct":0.0},{"nav_date":"2021-05-14","nav":0.0311,"day_change_pct":0.0},{"nav_date":"2021-05-12","nav":0.0311,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":0.0311,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":0.0311,"day_change_pct":0.3226},{"nav_date":"2021-05-07","nav":0.031,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":0.031,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":0.031,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":0.031,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":0.031,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":0.031,"day_change_pct":0.3236},{"nav_date":"2021-04-29","nav":0.0309,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":0.0309,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":0.0309,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":0.0309,"day_change_pct":0.0},{"nav_date":"2021-04-23","nav":0.0309,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":0.0309,"day_change_pct":0.0},{"nav_date":"2021-04-20","nav":0.0309,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":0.0309,"day_change_pct":0.3247},{"nav_date":"2021-04-16","nav":0.0308,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":0.0308,"day_change_pct":0.0},{"nav_date":"2021-04-12","nav":0.0308,"day_change_pct":0.0},{"nav_date":"2021-04-09","nav":0.0308,"day_change_pct":0.3257},{"nav_date":"2021-04-08","nav":0.0307,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":0.0307,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":0.0307,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":0.0307,"day_change_pct":0.0},{"nav_date":"2021-03-31","nav":0.0307,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":0.0307,"day_change_pct":0.3268},{"nav_date":"2021-03-26","nav":0.0306,"day_change_pct":0.0},{"nav_date":"2021-03-25","nav":0.0306,"day_change_pct":0.0},{"nav_date":"2021-03-24","nav":0.0306,"day_change_pct":0.0},{"nav_date":"2021-03-23","nav":0.0306,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":0.0306,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":0.0306,"day_change_pct":0.0},{"nav_date":"2021-03-18","nav":0.0306,"day_change_pct":0.3279},{"nav_date":"2021-03-17","nav":0.0305,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":0.0305,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":0.0305,"day_change_pct":0.0},{"nav_date":"2021-03-12","nav":0.0305,"day_change_pct":0.0},{"nav_date":"2021-03-10","nav":0.0305,"day_change_pct":0.0},{"nav_date":"2021-03-09","nav":0.0305,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":0.0305,"day_change_pct":0.3289},{"nav_date":"2021-03-05","nav":0.0304,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":0.0304,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":0.0304,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":0.0304,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":0.0304,"day_change_pct":0.0},{"nav_date":"2021-02-26","nav":0.0304,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":0.0304,"day_change_pct":0.33},{"nav_date":"2021-02-24","nav":0.0303,"day_change_pct":0.0},{"nav_date":"2021-02-23","nav":0.0303,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":0.0303,"day_change_pct":0.0},{"nav_date":"2021-02-18","nav":0.0303,"day_change_pct":0.0},{"nav_date":"2021-02-17","nav":0.0303,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":0.0303,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":0.0303,"day_change_pct":0.3311},{"nav_date":"2021-02-12","nav":0.0302,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":0.0302,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":0.0302,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":0.0302,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":0.0302,"day_change_pct":0.0},{"nav_date":"2021-02-05","nav":0.0302,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":0.0302,"day_change_pct":0.3322},{"nav_date":"2021-02-03","nav":0.0301,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":0.0301,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":0.0301,"day_change_pct":0.0},{"nav_date":"2021-01-29","nav":0.0301,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":0.0301,"day_change_pct":0.0},{"nav_date":"2021-01-27","nav":0.0301,"day_change_pct":-24.5614},{"nav_date":"2021-01-25","nav":0.0399,"day_change_pct":0.0},{"nav_date":"2021-01-22","nav":0.0399,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":0.0399,"day_change_pct":0.0},{"nav_date":"2021-01-20","nav":0.0399,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":0.0399,"day_change_pct":0.2513},{"nav_date":"2021-01-18","nav":0.0398,"day_change_pct":0.0},{"nav_date":"2021-01-15","nav":0.0398,"day_change_pct":0.0},{"nav_date":"2021-01-14","nav":0.0398,"day_change_pct":0.0}],"total":471,"page":1,"page_size":250}