{"fund_details":{"scheme_code":148082,"scheme_name":"NIPPON INDIA MEDIUM DURATION FUND - SEGREGATED PORTFOLIO 1 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB10N0","isin_reinvest":"INF204KB11N8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-01-27","nav":0.1535,"day_change_pct":294.6015},{"nav_date":"2022-01-25","nav":0.0389,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":0.0389,"day_change_pct":0.2577},{"nav_date":"2022-01-21","nav":0.0388,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":0.0388,"day_change_pct":0.0},{"nav_date":"2022-01-19","nav":0.0388,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":0.0388,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":0.0388,"day_change_pct":0.0},{"nav_date":"2022-01-14","nav":0.0388,"day_change_pct":0.2584},{"nav_date":"2022-01-13","nav":0.0387,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":0.0387,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":0.0387,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":0.0387,"day_change_pct":0.0},{"nav_date":"2022-01-07","nav":0.0387,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":0.0387,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":0.0387,"day_change_pct":0.2591},{"nav_date":"2022-01-04","nav":0.0386,"day_change_pct":0.0},{"nav_date":"2022-01-03","nav":0.0386,"day_change_pct":0.0},{"nav_date":"2021-12-31","nav":0.0386,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":0.0386,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":0.0386,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":0.0386,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":0.0386,"day_change_pct":0.2597},{"nav_date":"2021-12-24","nav":0.0385,"day_change_pct":0.0},{"nav_date":"2021-12-23","nav":0.0385,"day_change_pct":0.0},{"nav_date":"2021-12-22","nav":0.0385,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":0.0385,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":0.0385,"day_change_pct":0.2604},{"nav_date":"2021-12-17","nav":0.0384,"day_change_pct":0.0},{"nav_date":"2021-12-16","nav":0.0384,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":0.0384,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":0.0384,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":0.0384,"day_change_pct":0.0},{"nav_date":"2021-12-10","nav":0.0384,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":0.0384,"day_change_pct":0.2611},{"nav_date":"2021-12-08","nav":0.0383,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":0.0383,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":0.0383,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":0.0383,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":0.0383,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":0.0383,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":0.0383,"day_change_pct":0.2618},{"nav_date":"2021-11-29","nav":0.0382,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":0.0382,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":0.0382,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":0.0382,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":0.0382,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":0.0382,"day_change_pct":0.2625},{"nav_date":"2021-11-18","nav":0.0381,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":0.0381,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":0.0381,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":0.0381,"day_change_pct":0.0},{"nav_date":"2021-11-12","nav":0.0381,"day_change_pct":0.0},{"nav_date":"2021-11-11","nav":0.0381,"day_change_pct":0.2632},{"nav_date":"2021-11-10","nav":0.038,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":0.038,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":0.038,"day_change_pct":0.0},{"nav_date":"2021-11-03","nav":0.038,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":0.038,"day_change_pct":0.2639},{"nav_date":"2021-11-01","nav":0.0379,"day_change_pct":0.0},{"nav_date":"2021-10-29","nav":0.0379,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":0.0379,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":0.0379,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":0.0379,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":0.0379,"day_change_pct":0.2646},{"nav_date":"2021-10-22","nav":0.0378,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":0.0378,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":0.0378,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":0.0378,"day_change_pct":0.2653},{"nav_date":"2021-10-14","nav":0.0377,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":0.0377,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":0.0377,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":0.0377,"day_change_pct":0.0},{"nav_date":"2021-10-08","nav":0.0377,"day_change_pct":0.0},{"nav_date":"2021-10-07","nav":0.0377,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":0.0377,"day_change_pct":0.266},{"nav_date":"2021-10-05","nav":0.0376,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":0.0376,"day_change_pct":0.0},{"nav_date":"2021-10-01","nav":0.0376,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":0.0376,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":0.0376,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":0.0376,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":0.0376,"day_change_pct":0.2667},{"nav_date":"2021-09-24","nav":0.0375,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":0.0375,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":0.0375,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":0.0375,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":0.0375,"day_change_pct":0.2674},{"nav_date":"2021-09-17","nav":0.0374,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":0.0374,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":0.0374,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":0.0374,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":0.0374,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":0.0374,"day_change_pct":0.2681},{"nav_date":"2021-09-08","nav":0.0373,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":0.0373,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":0.0373,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":0.0373,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":0.0373,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":0.0373,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":0.0373,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":0.0373,"day_change_pct":0.2688},{"nav_date":"2021-08-27","nav":0.0372,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":0.0372,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":0.0372,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":0.0372,"day_change_pct":0.0},{"nav_date":"2021-08-23","nav":0.0372,"day_change_pct":0.2695},{"nav_date":"2021-08-20","nav":0.0371,"day_change_pct":0.0},{"nav_date":"2021-08-18","nav":0.0371,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":0.0371,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":0.0371,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":0.0371,"day_change_pct":0.2703},{"nav_date":"2021-08-11","nav":0.037,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":0.037,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":0.037,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":0.037,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":0.037,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":0.037,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":0.037,"day_change_pct":0.271},{"nav_date":"2021-08-02","nav":0.0369,"day_change_pct":0.0},{"nav_date":"2021-07-30","nav":0.0369,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":0.0369,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":0.0369,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":0.0369,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":0.0369,"day_change_pct":0.2717},{"nav_date":"2021-07-23","nav":0.0368,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":0.0368,"day_change_pct":0.0},{"nav_date":"2021-07-20","nav":0.0368,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":0.0368,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":0.0368,"day_change_pct":0.2725},{"nav_date":"2021-07-15","nav":0.0367,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":0.0367,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":0.0367,"day_change_pct":0.0},{"nav_date":"2021-07-12","nav":0.0367,"day_change_pct":0.0},{"nav_date":"2021-07-09","nav":0.0367,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":0.0367,"day_change_pct":0.0},{"nav_date":"2021-07-07","nav":0.0367,"day_change_pct":0.2732},{"nav_date":"2021-07-06","nav":0.0366,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":0.0366,"day_change_pct":0.0},{"nav_date":"2021-07-02","nav":0.0366,"day_change_pct":0.0},{"nav_date":"2021-07-01","nav":0.0366,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":0.0366,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":0.0366,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":0.0366,"day_change_pct":0.274},{"nav_date":"2021-06-25","nav":0.0365,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":0.0365,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":0.0365,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":0.0365,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":0.0365,"day_change_pct":0.0},{"nav_date":"2021-06-18","nav":0.0365,"day_change_pct":0.2747},{"nav_date":"2021-06-17","nav":0.0364,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":0.0364,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":0.0364,"day_change_pct":0.0},{"nav_date":"2021-06-14","nav":0.0364,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":0.0364,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":0.0364,"day_change_pct":0.0},{"nav_date":"2021-06-09","nav":0.0364,"day_change_pct":0.2755},{"nav_date":"2021-06-08","nav":0.0363,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":0.0363,"day_change_pct":0.0},{"nav_date":"2021-06-04","nav":0.0363,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":0.0363,"day_change_pct":0.0},{"nav_date":"2021-06-02","nav":0.0363,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":0.0363,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":0.0363,"day_change_pct":0.2762},{"nav_date":"2021-05-28","nav":0.0362,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":0.0362,"day_change_pct":0.0},{"nav_date":"2021-05-25","nav":0.0362,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":0.0362,"day_change_pct":0.277},{"nav_date":"2021-05-21","nav":0.0361,"day_change_pct":0.0},{"nav_date":"2021-05-20","nav":0.0361,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":0.0361,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":0.0361,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":0.0361,"day_change_pct":0.0},{"nav_date":"2021-05-14","nav":0.0361,"day_change_pct":0.2778},{"nav_date":"2021-05-12","nav":0.036,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":0.036,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":0.036,"day_change_pct":0.0},{"nav_date":"2021-05-07","nav":0.036,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":0.036,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":0.036,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":0.036,"day_change_pct":0.2786},{"nav_date":"2021-05-03","nav":0.0359,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":0.0359,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":0.0359,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":0.0359,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":0.0359,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":0.0359,"day_change_pct":0.2793},{"nav_date":"2021-04-23","nav":0.0358,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":0.0358,"day_change_pct":0.0},{"nav_date":"2021-04-20","nav":0.0358,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":0.0358,"day_change_pct":0.0},{"nav_date":"2021-04-16","nav":0.0358,"day_change_pct":0.2801},{"nav_date":"2021-04-15","nav":0.0357,"day_change_pct":0.0},{"nav_date":"2021-04-12","nav":0.0357,"day_change_pct":0.0},{"nav_date":"2021-04-09","nav":0.0357,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":0.0357,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":0.0357,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":0.0357,"day_change_pct":0.2809},{"nav_date":"2021-04-05","nav":0.0356,"day_change_pct":0.0},{"nav_date":"2021-03-31","nav":0.0356,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":0.0356,"day_change_pct":0.2817},{"nav_date":"2021-03-26","nav":0.0355,"day_change_pct":0.0},{"nav_date":"2021-03-25","nav":0.0355,"day_change_pct":0.0},{"nav_date":"2021-03-24","nav":0.0355,"day_change_pct":0.0},{"nav_date":"2021-03-23","nav":0.0355,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":0.0355,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":0.0355,"day_change_pct":0.2825},{"nav_date":"2021-03-18","nav":0.0354,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":0.0354,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":0.0354,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":0.0354,"day_change_pct":0.0},{"nav_date":"2021-03-12","nav":0.0354,"day_change_pct":0.0},{"nav_date":"2021-03-10","nav":0.0354,"day_change_pct":0.2833},{"nav_date":"2021-03-09","nav":0.0353,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":0.0353,"day_change_pct":0.0},{"nav_date":"2021-03-05","nav":0.0353,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":0.0353,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":0.0353,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":0.0353,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":0.0353,"day_change_pct":0.2841},{"nav_date":"2021-02-26","nav":0.0352,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":0.0352,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":0.0352,"day_change_pct":0.0},{"nav_date":"2021-02-23","nav":0.0352,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":0.0352,"day_change_pct":0.2849},{"nav_date":"2021-02-18","nav":0.0351,"day_change_pct":0.0},{"nav_date":"2021-02-17","nav":0.0351,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":0.0351,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":0.0351,"day_change_pct":0.0},{"nav_date":"2021-02-12","nav":0.0351,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":0.0351,"day_change_pct":0.2857},{"nav_date":"2021-02-10","nav":0.035,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":0.035,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":0.035,"day_change_pct":0.0},{"nav_date":"2021-02-05","nav":0.035,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":0.035,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":0.035,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":0.035,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":0.035,"day_change_pct":0.2865},{"nav_date":"2021-01-29","nav":0.0349,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":0.0349,"day_change_pct":0.0},{"nav_date":"2021-01-27","nav":0.0349,"day_change_pct":-24.622},{"nav_date":"2021-01-25","nav":0.0463,"day_change_pct":0.0},{"nav_date":"2021-01-22","nav":0.0463,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":0.0463,"day_change_pct":0.2165},{"nav_date":"2021-01-20","nav":0.0462,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":0.0462,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":0.0462,"day_change_pct":0.0},{"nav_date":"2021-01-15","nav":0.0462,"day_change_pct":0.0},{"nav_date":"2021-01-14","nav":0.0462,"day_change_pct":0.0}],"total":471,"page":1,"page_size":250}