{"fund_details":{"scheme_code":148076,"scheme_name":"UTI Bond Fund ( Segregated - 17022020) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1APK4","isin_reinvest":"INF789F1APL2","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-01-27","nav":1.504,"day_change_pct":293.6142},{"nav_date":"2022-01-25","nav":0.3821,"day_change_pct":0.0262},{"nav_date":"2022-01-24","nav":0.382,"day_change_pct":0.0786},{"nav_date":"2022-01-21","nav":0.3817,"day_change_pct":0.0262},{"nav_date":"2022-01-20","nav":0.3816,"day_change_pct":0.0262},{"nav_date":"2022-01-19","nav":0.3815,"day_change_pct":0.0262},{"nav_date":"2022-01-18","nav":0.3814,"day_change_pct":0.0262},{"nav_date":"2022-01-17","nav":0.3813,"day_change_pct":0.0787},{"nav_date":"2022-01-14","nav":0.381,"day_change_pct":0.0263},{"nav_date":"2022-01-13","nav":0.3809,"day_change_pct":0.0525},{"nav_date":"2022-01-12","nav":0.3807,"day_change_pct":0.0263},{"nav_date":"2022-01-11","nav":0.3806,"day_change_pct":0.0263},{"nav_date":"2022-01-10","nav":0.3805,"day_change_pct":0.0789},{"nav_date":"2022-01-07","nav":0.3802,"day_change_pct":0.0263},{"nav_date":"2022-01-06","nav":0.3801,"day_change_pct":0.0263},{"nav_date":"2022-01-05","nav":0.38,"day_change_pct":0.0263},{"nav_date":"2022-01-04","nav":0.3799,"day_change_pct":0.0263},{"nav_date":"2022-01-03","nav":0.3798,"day_change_pct":0.0791},{"nav_date":"2021-12-31","nav":0.3795,"day_change_pct":0.0527},{"nav_date":"2021-12-30","nav":0.3793,"day_change_pct":0.0264},{"nav_date":"2021-12-29","nav":0.3792,"day_change_pct":0.0264},{"nav_date":"2021-12-28","nav":0.3791,"day_change_pct":0.0264},{"nav_date":"2021-12-27","nav":0.379,"day_change_pct":0.0792},{"nav_date":"2021-12-24","nav":0.3787,"day_change_pct":0.0264},{"nav_date":"2021-12-23","nav":0.3786,"day_change_pct":0.0264},{"nav_date":"2021-12-22","nav":0.3785,"day_change_pct":0.0264},{"nav_date":"2021-12-21","nav":0.3784,"day_change_pct":0.0264},{"nav_date":"2021-12-20","nav":0.3783,"day_change_pct":0.1058},{"nav_date":"2021-12-17","nav":0.3779,"day_change_pct":0.0265},{"nav_date":"2021-12-16","nav":0.3778,"day_change_pct":0.0265},{"nav_date":"2021-12-15","nav":0.3777,"day_change_pct":0.0265},{"nav_date":"2021-12-14","nav":0.3776,"day_change_pct":0.0265},{"nav_date":"2021-12-13","nav":0.3775,"day_change_pct":0.0795},{"nav_date":"2021-12-10","nav":0.3772,"day_change_pct":0.0265},{"nav_date":"2021-12-09","nav":0.3771,"day_change_pct":0.0265},{"nav_date":"2021-12-08","nav":0.377,"day_change_pct":0.0265},{"nav_date":"2021-12-07","nav":0.3769,"day_change_pct":0.0265},{"nav_date":"2021-12-06","nav":0.3768,"day_change_pct":0.1063},{"nav_date":"2021-12-03","nav":0.3764,"day_change_pct":0.0266},{"nav_date":"2021-12-02","nav":0.3763,"day_change_pct":0.0266},{"nav_date":"2021-12-01","nav":0.3762,"day_change_pct":0.0266},{"nav_date":"2021-11-30","nav":0.3761,"day_change_pct":0.0266},{"nav_date":"2021-11-29","nav":0.376,"day_change_pct":0.0799},{"nav_date":"2021-11-26","nav":0.3757,"day_change_pct":0.0266},{"nav_date":"2021-11-25","nav":0.3756,"day_change_pct":0.0266},{"nav_date":"2021-11-24","nav":0.3755,"day_change_pct":0.0266},{"nav_date":"2021-11-23","nav":0.3754,"day_change_pct":0.0266},{"nav_date":"2021-11-22","nav":0.3753,"day_change_pct":0.1334},{"nav_date":"2021-11-18","nav":0.3748,"day_change_pct":0.0267},{"nav_date":"2021-11-17","nav":0.3747,"day_change_pct":0.0267},{"nav_date":"2021-11-16","nav":0.3746,"day_change_pct":0.0267},{"nav_date":"2021-11-15","nav":0.3745,"day_change_pct":0.0802},{"nav_date":"2021-11-12","nav":0.3742,"day_change_pct":0.0267},{"nav_date":"2021-11-11","nav":0.3741,"day_change_pct":0.0267},{"nav_date":"2021-11-10","nav":0.374,"day_change_pct":0.0267},{"nav_date":"2021-11-09","nav":0.3739,"day_change_pct":0.0268},{"nav_date":"2021-11-08","nav":0.3738,"day_change_pct":0.1608},{"nav_date":"2021-11-03","nav":0.3732,"day_change_pct":0.0268},{"nav_date":"2021-11-02","nav":0.3731,"day_change_pct":0.0268},{"nav_date":"2021-11-01","nav":0.373,"day_change_pct":0.0805},{"nav_date":"2021-10-29","nav":0.3727,"day_change_pct":0.0268},{"nav_date":"2021-10-28","nav":0.3726,"day_change_pct":0.0268},{"nav_date":"2021-10-27","nav":0.3725,"day_change_pct":0.0269},{"nav_date":"2021-10-26","nav":0.3724,"day_change_pct":0.0269},{"nav_date":"2021-10-25","nav":0.3723,"day_change_pct":0.1076},{"nav_date":"2021-10-22","nav":0.3719,"day_change_pct":0.0269},{"nav_date":"2021-10-21","nav":0.3718,"day_change_pct":0.0269},{"nav_date":"2021-10-20","nav":0.3717,"day_change_pct":0.0538},{"nav_date":"2021-10-18","nav":0.3715,"day_change_pct":0.1078},{"nav_date":"2021-10-14","nav":0.3711,"day_change_pct":0.027},{"nav_date":"2021-10-13","nav":0.371,"day_change_pct":0.027},{"nav_date":"2021-10-12","nav":0.3709,"day_change_pct":0.054},{"nav_date":"2021-10-11","nav":0.3707,"day_change_pct":0.081},{"nav_date":"2021-10-08","nav":0.3704,"day_change_pct":0.027},{"nav_date":"2021-10-07","nav":0.3703,"day_change_pct":0.027},{"nav_date":"2021-10-06","nav":0.3702,"day_change_pct":0.027},{"nav_date":"2021-10-05","nav":0.3701,"day_change_pct":0.027},{"nav_date":"2021-10-04","nav":0.37,"day_change_pct":0.0811},{"nav_date":"2021-10-01","nav":0.3697,"day_change_pct":0.0271},{"nav_date":"2021-09-30","nav":0.3696,"day_change_pct":0.0271},{"nav_date":"2021-09-29","nav":0.3695,"day_change_pct":0.0271},{"nav_date":"2021-09-28","nav":0.3694,"day_change_pct":0.0542},{"nav_date":"2021-09-27","nav":0.3692,"day_change_pct":0.0813},{"nav_date":"2021-09-24","nav":0.3689,"day_change_pct":0.0271},{"nav_date":"2021-09-23","nav":0.3688,"day_change_pct":0.0271},{"nav_date":"2021-09-22","nav":0.3687,"day_change_pct":0.0271},{"nav_date":"2021-09-21","nav":0.3686,"day_change_pct":0.0271},{"nav_date":"2021-09-20","nav":0.3685,"day_change_pct":0.0815},{"nav_date":"2021-09-17","nav":0.3682,"day_change_pct":0.0272},{"nav_date":"2021-09-16","nav":0.3681,"day_change_pct":0.0272},{"nav_date":"2021-09-15","nav":0.368,"day_change_pct":0.0544},{"nav_date":"2021-09-14","nav":0.3678,"day_change_pct":0.0272},{"nav_date":"2021-09-13","nav":0.3677,"day_change_pct":0.1089},{"nav_date":"2021-09-09","nav":0.3673,"day_change_pct":0.0272},{"nav_date":"2021-09-08","nav":0.3672,"day_change_pct":0.0272},{"nav_date":"2021-09-07","nav":0.3671,"day_change_pct":0.0272},{"nav_date":"2021-09-06","nav":0.367,"day_change_pct":0.0818},{"nav_date":"2021-09-03","nav":0.3667,"day_change_pct":0.0273},{"nav_date":"2021-09-02","nav":0.3666,"day_change_pct":0.0546},{"nav_date":"2021-09-01","nav":0.3664,"day_change_pct":0.0273},{"nav_date":"2021-08-31","nav":0.3663,"day_change_pct":0.0273},{"nav_date":"2021-08-30","nav":0.3662,"day_change_pct":0.082},{"nav_date":"2021-08-27","nav":0.3659,"day_change_pct":0.0273},{"nav_date":"2021-08-26","nav":0.3658,"day_change_pct":0.0273},{"nav_date":"2021-08-25","nav":0.3657,"day_change_pct":0.0274},{"nav_date":"2021-08-24","nav":0.3656,"day_change_pct":0.0274},{"nav_date":"2021-08-23","nav":0.3655,"day_change_pct":0.0821},{"nav_date":"2021-08-20","nav":0.3652,"day_change_pct":0.0822},{"nav_date":"2021-08-18","nav":0.3649,"day_change_pct":0.0274},{"nav_date":"2021-08-17","nav":0.3648,"day_change_pct":0.1098},{"nav_date":"2021-08-13","nav":0.3644,"day_change_pct":0.0274},{"nav_date":"2021-08-12","nav":0.3643,"day_change_pct":0.0275},{"nav_date":"2021-08-11","nav":0.3642,"day_change_pct":0.0275},{"nav_date":"2021-08-10","nav":0.3641,"day_change_pct":0.0275},{"nav_date":"2021-08-09","nav":0.364,"day_change_pct":0.0825},{"nav_date":"2021-08-06","nav":0.3637,"day_change_pct":0.055},{"nav_date":"2021-08-05","nav":0.3635,"day_change_pct":0.0275},{"nav_date":"2021-08-04","nav":0.3634,"day_change_pct":0.0275},{"nav_date":"2021-08-03","nav":0.3633,"day_change_pct":0.0275},{"nav_date":"2021-08-02","nav":0.3632,"day_change_pct":0.0827},{"nav_date":"2021-07-30","nav":0.3629,"day_change_pct":0.0276},{"nav_date":"2021-07-29","nav":0.3628,"day_change_pct":0.0276},{"nav_date":"2021-07-28","nav":0.3627,"day_change_pct":0.0276},{"nav_date":"2021-07-27","nav":0.3626,"day_change_pct":0.0276},{"nav_date":"2021-07-26","nav":0.3625,"day_change_pct":0.1105},{"nav_date":"2021-07-23","nav":0.3621,"day_change_pct":0.0276},{"nav_date":"2021-07-22","nav":0.362,"day_change_pct":0.0553},{"nav_date":"2021-07-20","nav":0.3618,"day_change_pct":0.0276},{"nav_date":"2021-07-19","nav":0.3617,"day_change_pct":0.083},{"nav_date":"2021-07-16","nav":0.3614,"day_change_pct":0.0277},{"nav_date":"2021-07-15","nav":0.3613,"day_change_pct":0.0277},{"nav_date":"2021-07-14","nav":0.3612,"day_change_pct":0.0277},{"nav_date":"2021-07-13","nav":0.3611,"day_change_pct":0.0277},{"nav_date":"2021-07-12","nav":0.361,"day_change_pct":0.1109},{"nav_date":"2021-07-09","nav":0.3606,"day_change_pct":0.0277},{"nav_date":"2021-07-08","nav":0.3605,"day_change_pct":0.0277},{"nav_date":"2021-07-07","nav":0.3604,"day_change_pct":0.0278},{"nav_date":"2021-07-06","nav":0.3603,"day_change_pct":0.0278},{"nav_date":"2021-07-05","nav":0.3602,"day_change_pct":0.0834},{"nav_date":"2021-07-02","nav":0.3599,"day_change_pct":0.0278},{"nav_date":"2021-07-01","nav":0.3598,"day_change_pct":0.0278},{"nav_date":"2021-06-30","nav":0.3597,"day_change_pct":0.0278},{"nav_date":"2021-06-29","nav":0.3596,"day_change_pct":0.0278},{"nav_date":"2021-06-28","nav":0.3595,"day_change_pct":0.1114},{"nav_date":"2021-06-25","nav":0.3591,"day_change_pct":0.0279},{"nav_date":"2021-06-24","nav":0.359,"day_change_pct":0.0279},{"nav_date":"2021-06-23","nav":0.3589,"day_change_pct":0.0279},{"nav_date":"2021-06-22","nav":0.3588,"day_change_pct":0.0279},{"nav_date":"2021-06-21","nav":0.3587,"day_change_pct":0.0837},{"nav_date":"2021-06-18","nav":0.3584,"day_change_pct":0.0279},{"nav_date":"2021-06-17","nav":0.3583,"day_change_pct":0.0279},{"nav_date":"2021-06-16","nav":0.3582,"day_change_pct":0.0279},{"nav_date":"2021-06-15","nav":0.3581,"day_change_pct":0.0279},{"nav_date":"2021-06-14","nav":0.358,"day_change_pct":0.1119},{"nav_date":"2021-06-11","nav":0.3576,"day_change_pct":0.028},{"nav_date":"2021-06-10","nav":0.3575,"day_change_pct":0.028},{"nav_date":"2021-06-09","nav":0.3574,"day_change_pct":0.028},{"nav_date":"2021-06-08","nav":0.3573,"day_change_pct":0.028},{"nav_date":"2021-06-07","nav":0.3572,"day_change_pct":0.0841},{"nav_date":"2021-06-04","nav":0.3569,"day_change_pct":0.028},{"nav_date":"2021-06-03","nav":0.3568,"day_change_pct":0.028},{"nav_date":"2021-06-02","nav":0.3567,"day_change_pct":0.028},{"nav_date":"2021-06-01","nav":0.3566,"day_change_pct":0.0281},{"nav_date":"2021-05-31","nav":0.3565,"day_change_pct":0.1123},{"nav_date":"2021-05-28","nav":0.3561,"day_change_pct":0.0281},{"nav_date":"2021-05-27","nav":0.356,"day_change_pct":0.0562},{"nav_date":"2021-05-25","nav":0.3558,"day_change_pct":0.0281},{"nav_date":"2021-05-24","nav":0.3557,"day_change_pct":0.0844},{"nav_date":"2021-05-21","nav":0.3554,"day_change_pct":0.0281},{"nav_date":"2021-05-20","nav":0.3553,"day_change_pct":0.0282},{"nav_date":"2021-05-19","nav":0.3552,"day_change_pct":0.0282},{"nav_date":"2021-05-18","nav":0.3551,"day_change_pct":0.0564},{"nav_date":"2021-05-17","nav":0.3549,"day_change_pct":0.0846},{"nav_date":"2021-05-14","nav":0.3546,"day_change_pct":0.0564},{"nav_date":"2021-05-12","nav":0.3544,"day_change_pct":0.0282},{"nav_date":"2021-05-11","nav":0.3543,"day_change_pct":0.0282},{"nav_date":"2021-05-10","nav":0.3542,"day_change_pct":0.0848},{"nav_date":"2021-05-07","nav":0.3539,"day_change_pct":0.0283},{"nav_date":"2021-05-06","nav":0.3538,"day_change_pct":0.0283},{"nav_date":"2021-05-05","nav":0.3537,"day_change_pct":0.0283},{"nav_date":"2021-05-04","nav":0.3536,"day_change_pct":0.0566},{"nav_date":"2021-05-03","nav":0.3534,"day_change_pct":0.085},{"nav_date":"2021-04-30","nav":0.3531,"day_change_pct":0.0283},{"nav_date":"2021-04-29","nav":0.353,"day_change_pct":0.0283},{"nav_date":"2021-04-28","nav":0.3529,"day_change_pct":0.0283},{"nav_date":"2021-04-27","nav":0.3528,"day_change_pct":0.0284},{"nav_date":"2021-04-26","nav":0.3527,"day_change_pct":0.0851},{"nav_date":"2021-04-23","nav":0.3524,"day_change_pct":0.0284},{"nav_date":"2021-04-22","nav":0.3523,"day_change_pct":0.0852},{"nav_date":"2021-04-20","nav":0.352,"day_change_pct":0.0284},{"nav_date":"2021-04-19","nav":0.3519,"day_change_pct":0.0853},{"nav_date":"2021-04-16","nav":0.3516,"day_change_pct":0.0284},{"nav_date":"2021-04-15","nav":0.3515,"day_change_pct":0.0854},{"nav_date":"2021-04-12","nav":0.3512,"day_change_pct":0.0855},{"nav_date":"2021-04-09","nav":0.3509,"day_change_pct":0.0285},{"nav_date":"2021-04-08","nav":0.3508,"day_change_pct":0.057},{"nav_date":"2021-04-07","nav":0.3506,"day_change_pct":0.0285},{"nav_date":"2021-04-06","nav":0.3505,"day_change_pct":0.0285},{"nav_date":"2021-04-05","nav":0.3504,"day_change_pct":0.1429},{"nav_date":"2021-03-31","nav":0.3499,"day_change_pct":0.0286},{"nav_date":"2021-03-30","nav":0.3498,"day_change_pct":0.1145},{"nav_date":"2021-03-26","nav":0.3494,"day_change_pct":0.0573},{"nav_date":"2021-03-25","nav":0.3492,"day_change_pct":0.0286},{"nav_date":"2021-03-24","nav":0.3491,"day_change_pct":0.0287},{"nav_date":"2021-03-23","nav":0.349,"day_change_pct":0.0287},{"nav_date":"2021-03-22","nav":0.3489,"day_change_pct":0.0861},{"nav_date":"2021-03-19","nav":0.3486,"day_change_pct":0.0287},{"nav_date":"2021-03-18","nav":0.3485,"day_change_pct":0.0287},{"nav_date":"2021-03-17","nav":0.3484,"day_change_pct":0.0287},{"nav_date":"2021-03-16","nav":0.3483,"day_change_pct":0.0287},{"nav_date":"2021-03-15","nav":0.3482,"day_change_pct":0.115},{"nav_date":"2021-03-12","nav":0.3478,"day_change_pct":0.0575},{"nav_date":"2021-03-10","nav":0.3476,"day_change_pct":0.0288},{"nav_date":"2021-03-09","nav":0.3475,"day_change_pct":0.0288},{"nav_date":"2021-03-08","nav":0.3474,"day_change_pct":0.0864},{"nav_date":"2021-03-05","nav":0.3471,"day_change_pct":0.0288},{"nav_date":"2021-03-04","nav":0.347,"day_change_pct":0.0288},{"nav_date":"2021-03-03","nav":0.3469,"day_change_pct":0.0288},{"nav_date":"2021-03-02","nav":0.3468,"day_change_pct":0.0288},{"nav_date":"2021-03-01","nav":0.3467,"day_change_pct":0.1155},{"nav_date":"2021-02-26","nav":0.3463,"day_change_pct":0.0289},{"nav_date":"2021-02-25","nav":0.3462,"day_change_pct":0.0289},{"nav_date":"2021-02-24","nav":0.3461,"day_change_pct":0.0289},{"nav_date":"2021-02-23","nav":0.346,"day_change_pct":0.0289},{"nav_date":"2021-02-22","nav":0.3459,"day_change_pct":0.1158},{"nav_date":"2021-02-18","nav":0.3455,"day_change_pct":0.029},{"nav_date":"2021-02-17","nav":0.3454,"day_change_pct":0.029},{"nav_date":"2021-02-16","nav":0.3453,"day_change_pct":0.029},{"nav_date":"2021-02-15","nav":0.3452,"day_change_pct":0.116},{"nav_date":"2021-02-12","nav":0.3448,"day_change_pct":0.029},{"nav_date":"2021-02-11","nav":0.3447,"day_change_pct":0.029},{"nav_date":"2021-02-10","nav":0.3446,"day_change_pct":0.029},{"nav_date":"2021-02-09","nav":0.3445,"day_change_pct":0.029},{"nav_date":"2021-02-08","nav":0.3444,"day_change_pct":0.0872},{"nav_date":"2021-02-05","nav":0.3441,"day_change_pct":0.0291},{"nav_date":"2021-02-04","nav":0.344,"day_change_pct":0.0291},{"nav_date":"2021-02-03","nav":0.3439,"day_change_pct":0.0582},{"nav_date":"2021-02-02","nav":0.3437,"day_change_pct":0.0291},{"nav_date":"2021-02-01","nav":0.3436,"day_change_pct":0.0874},{"nav_date":"2021-01-29","nav":0.3433,"day_change_pct":0.0291},{"nav_date":"2021-01-28","nav":0.3432,"day_change_pct":0.0583},{"nav_date":"2021-01-27","nav":0.343,"day_change_pct":-24.1486},{"nav_date":"2021-01-25","nav":0.4522,"day_change_pct":0.0664},{"nav_date":"2021-01-22","nav":0.4519,"day_change_pct":0.0221},{"nav_date":"2021-01-21","nav":0.4518,"day_change_pct":0.0221},{"nav_date":"2021-01-20","nav":0.4517,"day_change_pct":0.0221},{"nav_date":"2021-01-19","nav":0.4516,"day_change_pct":0.0221},{"nav_date":"2021-01-18","nav":0.4515,"day_change_pct":0.0665},{"nav_date":"2021-01-15","nav":0.4512,"day_change_pct":0.0222},{"nav_date":"2021-01-14","nav":0.4511,"day_change_pct":0.0222}],"total":471,"page":1,"page_size":250}