{"fund_details":{"scheme_code":148075,"scheme_name":"UTI Bond Fund ( Segregated - 17022020) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1APB3","isin_reinvest":"INF789F1APC1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-01-27","nav":1.4416,"day_change_pct":290.0433},{"nav_date":"2022-01-25","nav":0.3696,"day_change_pct":0.0271},{"nav_date":"2022-01-24","nav":0.3695,"day_change_pct":0.0813},{"nav_date":"2022-01-21","nav":0.3692,"day_change_pct":0.0271},{"nav_date":"2022-01-20","nav":0.3691,"day_change_pct":0.0271},{"nav_date":"2022-01-19","nav":0.369,"day_change_pct":0.0271},{"nav_date":"2022-01-18","nav":0.3689,"day_change_pct":0.0271},{"nav_date":"2022-01-17","nav":0.3688,"day_change_pct":0.0814},{"nav_date":"2022-01-14","nav":0.3685,"day_change_pct":0.0543},{"nav_date":"2022-01-13","nav":0.3683,"day_change_pct":0.0272},{"nav_date":"2022-01-12","nav":0.3682,"day_change_pct":0.0272},{"nav_date":"2022-01-11","nav":0.3681,"day_change_pct":0.0272},{"nav_date":"2022-01-10","nav":0.368,"day_change_pct":0.0816},{"nav_date":"2022-01-07","nav":0.3677,"day_change_pct":0.0272},{"nav_date":"2022-01-06","nav":0.3676,"day_change_pct":0.0272},{"nav_date":"2022-01-05","nav":0.3675,"day_change_pct":0.0272},{"nav_date":"2022-01-04","nav":0.3674,"day_change_pct":0.0272},{"nav_date":"2022-01-03","nav":0.3673,"day_change_pct":0.0817},{"nav_date":"2021-12-31","nav":0.367,"day_change_pct":0.0273},{"nav_date":"2021-12-30","nav":0.3669,"day_change_pct":0.0273},{"nav_date":"2021-12-29","nav":0.3668,"day_change_pct":0.0273},{"nav_date":"2021-12-28","nav":0.3667,"day_change_pct":0.0273},{"nav_date":"2021-12-27","nav":0.3666,"day_change_pct":0.0819},{"nav_date":"2021-12-24","nav":0.3663,"day_change_pct":0.0273},{"nav_date":"2021-12-23","nav":0.3662,"day_change_pct":0.0273},{"nav_date":"2021-12-22","nav":0.3661,"day_change_pct":0.0273},{"nav_date":"2021-12-21","nav":0.366,"day_change_pct":0.0547},{"nav_date":"2021-12-20","nav":0.3658,"day_change_pct":0.0821},{"nav_date":"2021-12-17","nav":0.3655,"day_change_pct":0.0274},{"nav_date":"2021-12-16","nav":0.3654,"day_change_pct":0.0274},{"nav_date":"2021-12-15","nav":0.3653,"day_change_pct":0.0274},{"nav_date":"2021-12-14","nav":0.3652,"day_change_pct":0.0274},{"nav_date":"2021-12-13","nav":0.3651,"day_change_pct":0.0822},{"nav_date":"2021-12-10","nav":0.3648,"day_change_pct":0.0274},{"nav_date":"2021-12-09","nav":0.3647,"day_change_pct":0.0274},{"nav_date":"2021-12-08","nav":0.3646,"day_change_pct":0.0274},{"nav_date":"2021-12-07","nav":0.3645,"day_change_pct":0.0274},{"nav_date":"2021-12-06","nav":0.3644,"day_change_pct":0.0824},{"nav_date":"2021-12-03","nav":0.3641,"day_change_pct":0.0275},{"nav_date":"2021-12-02","nav":0.364,"day_change_pct":0.0275},{"nav_date":"2021-12-01","nav":0.3639,"day_change_pct":0.0275},{"nav_date":"2021-11-30","nav":0.3638,"day_change_pct":0.0275},{"nav_date":"2021-11-29","nav":0.3637,"day_change_pct":0.1101},{"nav_date":"2021-11-26","nav":0.3633,"day_change_pct":0.0275},{"nav_date":"2021-11-25","nav":0.3632,"day_change_pct":0.0275},{"nav_date":"2021-11-24","nav":0.3631,"day_change_pct":0.0275},{"nav_date":"2021-11-23","nav":0.363,"day_change_pct":0.0276},{"nav_date":"2021-11-22","nav":0.3629,"day_change_pct":0.1103},{"nav_date":"2021-11-18","nav":0.3625,"day_change_pct":0.0276},{"nav_date":"2021-11-17","nav":0.3624,"day_change_pct":0.0276},{"nav_date":"2021-11-16","nav":0.3623,"day_change_pct":0.0276},{"nav_date":"2021-11-15","nav":0.3622,"day_change_pct":0.0829},{"nav_date":"2021-11-12","nav":0.3619,"day_change_pct":0.0276},{"nav_date":"2021-11-11","nav":0.3618,"day_change_pct":0.0276},{"nav_date":"2021-11-10","nav":0.3617,"day_change_pct":0.0277},{"nav_date":"2021-11-09","nav":0.3616,"day_change_pct":0.0277},{"nav_date":"2021-11-08","nav":0.3615,"day_change_pct":0.1385},{"nav_date":"2021-11-03","nav":0.361,"day_change_pct":0.0554},{"nav_date":"2021-11-02","nav":0.3608,"day_change_pct":0.0277},{"nav_date":"2021-11-01","nav":0.3607,"day_change_pct":0.0832},{"nav_date":"2021-10-29","nav":0.3604,"day_change_pct":0.0278},{"nav_date":"2021-10-28","nav":0.3603,"day_change_pct":0.0278},{"nav_date":"2021-10-27","nav":0.3602,"day_change_pct":0.0278},{"nav_date":"2021-10-26","nav":0.3601,"day_change_pct":0.0278},{"nav_date":"2021-10-25","nav":0.36,"day_change_pct":0.0834},{"nav_date":"2021-10-22","nav":0.3597,"day_change_pct":0.0278},{"nav_date":"2021-10-21","nav":0.3596,"day_change_pct":0.0278},{"nav_date":"2021-10-20","nav":0.3595,"day_change_pct":0.0557},{"nav_date":"2021-10-18","nav":0.3593,"day_change_pct":0.1115},{"nav_date":"2021-10-14","nav":0.3589,"day_change_pct":0.0279},{"nav_date":"2021-10-13","nav":0.3588,"day_change_pct":0.0279},{"nav_date":"2021-10-12","nav":0.3587,"day_change_pct":0.0279},{"nav_date":"2021-10-11","nav":0.3586,"day_change_pct":0.1117},{"nav_date":"2021-10-08","nav":0.3582,"day_change_pct":0.0279},{"nav_date":"2021-10-07","nav":0.3581,"day_change_pct":0.0279},{"nav_date":"2021-10-06","nav":0.358,"day_change_pct":0.0279},{"nav_date":"2021-10-05","nav":0.3579,"day_change_pct":0.0279},{"nav_date":"2021-10-04","nav":0.3578,"day_change_pct":0.0839},{"nav_date":"2021-10-01","nav":0.3575,"day_change_pct":0.028},{"nav_date":"2021-09-30","nav":0.3574,"day_change_pct":0.028},{"nav_date":"2021-09-29","nav":0.3573,"day_change_pct":0.028},{"nav_date":"2021-09-28","nav":0.3572,"day_change_pct":0.028},{"nav_date":"2021-09-27","nav":0.3571,"day_change_pct":0.0841},{"nav_date":"2021-09-24","nav":0.3568,"day_change_pct":0.028},{"nav_date":"2021-09-23","nav":0.3567,"day_change_pct":0.028},{"nav_date":"2021-09-22","nav":0.3566,"day_change_pct":0.0281},{"nav_date":"2021-09-21","nav":0.3565,"day_change_pct":0.0281},{"nav_date":"2021-09-20","nav":0.3564,"day_change_pct":0.0842},{"nav_date":"2021-09-17","nav":0.3561,"day_change_pct":0.0562},{"nav_date":"2021-09-16","nav":0.3559,"day_change_pct":0.0281},{"nav_date":"2021-09-15","nav":0.3558,"day_change_pct":0.0281},{"nav_date":"2021-09-14","nav":0.3557,"day_change_pct":0.0281},{"nav_date":"2021-09-13","nav":0.3556,"day_change_pct":0.1126},{"nav_date":"2021-09-09","nav":0.3552,"day_change_pct":0.0282},{"nav_date":"2021-09-08","nav":0.3551,"day_change_pct":0.0282},{"nav_date":"2021-09-07","nav":0.355,"day_change_pct":0.0282},{"nav_date":"2021-09-06","nav":0.3549,"day_change_pct":0.0846},{"nav_date":"2021-09-03","nav":0.3546,"day_change_pct":0.0282},{"nav_date":"2021-09-02","nav":0.3545,"day_change_pct":0.0282},{"nav_date":"2021-09-01","nav":0.3544,"day_change_pct":0.0282},{"nav_date":"2021-08-31","nav":0.3543,"day_change_pct":0.0282},{"nav_date":"2021-08-30","nav":0.3542,"day_change_pct":0.0848},{"nav_date":"2021-08-27","nav":0.3539,"day_change_pct":0.0283},{"nav_date":"2021-08-26","nav":0.3538,"day_change_pct":0.0283},{"nav_date":"2021-08-25","nav":0.3537,"day_change_pct":0.0283},{"nav_date":"2021-08-24","nav":0.3536,"day_change_pct":0.0566},{"nav_date":"2021-08-23","nav":0.3534,"day_change_pct":0.085},{"nav_date":"2021-08-20","nav":0.3531,"day_change_pct":0.0567},{"nav_date":"2021-08-18","nav":0.3529,"day_change_pct":0.0283},{"nav_date":"2021-08-17","nav":0.3528,"day_change_pct":0.1135},{"nav_date":"2021-08-13","nav":0.3524,"day_change_pct":0.0284},{"nav_date":"2021-08-12","nav":0.3523,"day_change_pct":0.0284},{"nav_date":"2021-08-11","nav":0.3522,"day_change_pct":0.0284},{"nav_date":"2021-08-10","nav":0.3521,"day_change_pct":0.0284},{"nav_date":"2021-08-09","nav":0.352,"day_change_pct":0.0853},{"nav_date":"2021-08-06","nav":0.3517,"day_change_pct":0.0284},{"nav_date":"2021-08-05","nav":0.3516,"day_change_pct":0.0284},{"nav_date":"2021-08-04","nav":0.3515,"day_change_pct":0.0285},{"nav_date":"2021-08-03","nav":0.3514,"day_change_pct":0.0285},{"nav_date":"2021-08-02","nav":0.3513,"day_change_pct":0.114},{"nav_date":"2021-07-30","nav":0.3509,"day_change_pct":0.0285},{"nav_date":"2021-07-29","nav":0.3508,"day_change_pct":0.0285},{"nav_date":"2021-07-28","nav":0.3507,"day_change_pct":0.0285},{"nav_date":"2021-07-27","nav":0.3506,"day_change_pct":0.0285},{"nav_date":"2021-07-26","nav":0.3505,"day_change_pct":0.0857},{"nav_date":"2021-07-23","nav":0.3502,"day_change_pct":0.0286},{"nav_date":"2021-07-22","nav":0.3501,"day_change_pct":0.0572},{"nav_date":"2021-07-20","nav":0.3499,"day_change_pct":0.0286},{"nav_date":"2021-07-19","nav":0.3498,"day_change_pct":0.0858},{"nav_date":"2021-07-16","nav":0.3495,"day_change_pct":0.0286},{"nav_date":"2021-07-15","nav":0.3494,"day_change_pct":0.0286},{"nav_date":"2021-07-14","nav":0.3493,"day_change_pct":0.0286},{"nav_date":"2021-07-13","nav":0.3492,"day_change_pct":0.0286},{"nav_date":"2021-07-12","nav":0.3491,"day_change_pct":0.086},{"nav_date":"2021-07-09","nav":0.3488,"day_change_pct":0.0287},{"nav_date":"2021-07-08","nav":0.3487,"day_change_pct":0.0287},{"nav_date":"2021-07-07","nav":0.3486,"day_change_pct":0.0574},{"nav_date":"2021-07-06","nav":0.3484,"day_change_pct":0.0287},{"nav_date":"2021-07-05","nav":0.3483,"day_change_pct":0.0862},{"nav_date":"2021-07-02","nav":0.348,"day_change_pct":0.0287},{"nav_date":"2021-07-01","nav":0.3479,"day_change_pct":0.0288},{"nav_date":"2021-06-30","nav":0.3478,"day_change_pct":0.0288},{"nav_date":"2021-06-29","nav":0.3477,"day_change_pct":0.0288},{"nav_date":"2021-06-28","nav":0.3476,"day_change_pct":0.0864},{"nav_date":"2021-06-25","nav":0.3473,"day_change_pct":0.0288},{"nav_date":"2021-06-24","nav":0.3472,"day_change_pct":0.0288},{"nav_date":"2021-06-23","nav":0.3471,"day_change_pct":0.0288},{"nav_date":"2021-06-22","nav":0.347,"day_change_pct":0.0288},{"nav_date":"2021-06-21","nav":0.3469,"day_change_pct":0.0866},{"nav_date":"2021-06-18","nav":0.3466,"day_change_pct":0.0289},{"nav_date":"2021-06-17","nav":0.3465,"day_change_pct":0.0289},{"nav_date":"2021-06-16","nav":0.3464,"day_change_pct":0.0289},{"nav_date":"2021-06-15","nav":0.3463,"day_change_pct":0.0289},{"nav_date":"2021-06-14","nav":0.3462,"day_change_pct":0.1157},{"nav_date":"2021-06-11","nav":0.3458,"day_change_pct":0.0289},{"nav_date":"2021-06-10","nav":0.3457,"day_change_pct":0.0289},{"nav_date":"2021-06-09","nav":0.3456,"day_change_pct":0.0289},{"nav_date":"2021-06-08","nav":0.3455,"day_change_pct":0.029},{"nav_date":"2021-06-07","nav":0.3454,"day_change_pct":0.0869},{"nav_date":"2021-06-04","nav":0.3451,"day_change_pct":0.029},{"nav_date":"2021-06-03","nav":0.345,"day_change_pct":0.029},{"nav_date":"2021-06-02","nav":0.3449,"day_change_pct":0.029},{"nav_date":"2021-06-01","nav":0.3448,"day_change_pct":0.029},{"nav_date":"2021-05-31","nav":0.3447,"day_change_pct":0.0871},{"nav_date":"2021-05-28","nav":0.3444,"day_change_pct":0.029},{"nav_date":"2021-05-27","nav":0.3443,"day_change_pct":0.0581},{"nav_date":"2021-05-25","nav":0.3441,"day_change_pct":0.0291},{"nav_date":"2021-05-24","nav":0.344,"day_change_pct":0.0873},{"nav_date":"2021-05-21","nav":0.3437,"day_change_pct":0.0582},{"nav_date":"2021-05-20","nav":0.3435,"day_change_pct":0.0291},{"nav_date":"2021-05-19","nav":0.3434,"day_change_pct":0.0291},{"nav_date":"2021-05-18","nav":0.3433,"day_change_pct":0.0291},{"nav_date":"2021-05-17","nav":0.3432,"day_change_pct":0.0875},{"nav_date":"2021-05-14","nav":0.3429,"day_change_pct":0.0584},{"nav_date":"2021-05-12","nav":0.3427,"day_change_pct":0.0292},{"nav_date":"2021-05-11","nav":0.3426,"day_change_pct":0.0292},{"nav_date":"2021-05-10","nav":0.3425,"day_change_pct":0.0877},{"nav_date":"2021-05-07","nav":0.3422,"day_change_pct":0.0292},{"nav_date":"2021-05-06","nav":0.3421,"day_change_pct":0.0292},{"nav_date":"2021-05-05","nav":0.342,"day_change_pct":0.0292},{"nav_date":"2021-05-04","nav":0.3419,"day_change_pct":0.0293},{"nav_date":"2021-05-03","nav":0.3418,"day_change_pct":0.0878},{"nav_date":"2021-04-30","nav":0.3415,"day_change_pct":0.0293},{"nav_date":"2021-04-29","nav":0.3414,"day_change_pct":0.0293},{"nav_date":"2021-04-28","nav":0.3413,"day_change_pct":0.0293},{"nav_date":"2021-04-27","nav":0.3412,"day_change_pct":0.0587},{"nav_date":"2021-04-26","nav":0.341,"day_change_pct":0.0881},{"nav_date":"2021-04-23","nav":0.3407,"day_change_pct":0.0294},{"nav_date":"2021-04-22","nav":0.3406,"day_change_pct":0.0588},{"nav_date":"2021-04-20","nav":0.3404,"day_change_pct":0.0294},{"nav_date":"2021-04-19","nav":0.3403,"day_change_pct":0.0882},{"nav_date":"2021-04-16","nav":0.34,"day_change_pct":0.0294},{"nav_date":"2021-04-15","nav":0.3399,"day_change_pct":0.0883},{"nav_date":"2021-04-12","nav":0.3396,"day_change_pct":0.0884},{"nav_date":"2021-04-09","nav":0.3393,"day_change_pct":0.0295},{"nav_date":"2021-04-08","nav":0.3392,"day_change_pct":0.0295},{"nav_date":"2021-04-07","nav":0.3391,"day_change_pct":0.0295},{"nav_date":"2021-04-06","nav":0.339,"day_change_pct":0.0295},{"nav_date":"2021-04-05","nav":0.3389,"day_change_pct":0.1774},{"nav_date":"2021-03-31","nav":0.3383,"day_change_pct":0.0296},{"nav_date":"2021-03-30","nav":0.3382,"day_change_pct":0.1184},{"nav_date":"2021-03-26","nav":0.3378,"day_change_pct":0.0296},{"nav_date":"2021-03-25","nav":0.3377,"day_change_pct":0.0296},{"nav_date":"2021-03-24","nav":0.3376,"day_change_pct":0.0296},{"nav_date":"2021-03-23","nav":0.3375,"day_change_pct":0.0296},{"nav_date":"2021-03-22","nav":0.3374,"day_change_pct":0.089},{"nav_date":"2021-03-19","nav":0.3371,"day_change_pct":0.0297},{"nav_date":"2021-03-18","nav":0.337,"day_change_pct":0.0297},{"nav_date":"2021-03-17","nav":0.3369,"day_change_pct":0.0297},{"nav_date":"2021-03-16","nav":0.3368,"day_change_pct":0.0297},{"nav_date":"2021-03-15","nav":0.3367,"day_change_pct":0.0892},{"nav_date":"2021-03-12","nav":0.3364,"day_change_pct":0.0595},{"nav_date":"2021-03-10","nav":0.3362,"day_change_pct":0.0595},{"nav_date":"2021-03-09","nav":0.336,"day_change_pct":0.0298},{"nav_date":"2021-03-08","nav":0.3359,"day_change_pct":0.0894},{"nav_date":"2021-03-05","nav":0.3356,"day_change_pct":0.0298},{"nav_date":"2021-03-04","nav":0.3355,"day_change_pct":0.0298},{"nav_date":"2021-03-03","nav":0.3354,"day_change_pct":0.0298},{"nav_date":"2021-03-02","nav":0.3353,"day_change_pct":0.0298},{"nav_date":"2021-03-01","nav":0.3352,"day_change_pct":0.0896},{"nav_date":"2021-02-26","nav":0.3349,"day_change_pct":0.0299},{"nav_date":"2021-02-25","nav":0.3348,"day_change_pct":0.0299},{"nav_date":"2021-02-24","nav":0.3347,"day_change_pct":0.0299},{"nav_date":"2021-02-23","nav":0.3346,"day_change_pct":0.0299},{"nav_date":"2021-02-22","nav":0.3345,"day_change_pct":0.1197},{"nav_date":"2021-02-18","nav":0.3341,"day_change_pct":0.0299},{"nav_date":"2021-02-17","nav":0.334,"day_change_pct":0.0299},{"nav_date":"2021-02-16","nav":0.3339,"day_change_pct":0.03},{"nav_date":"2021-02-15","nav":0.3338,"day_change_pct":0.12},{"nav_date":"2021-02-12","nav":0.3334,"day_change_pct":0.03},{"nav_date":"2021-02-11","nav":0.3333,"day_change_pct":0.03},{"nav_date":"2021-02-10","nav":0.3332,"day_change_pct":0.03},{"nav_date":"2021-02-09","nav":0.3331,"day_change_pct":0.03},{"nav_date":"2021-02-08","nav":0.333,"day_change_pct":0.0902},{"nav_date":"2021-02-05","nav":0.3327,"day_change_pct":0.0301},{"nav_date":"2021-02-04","nav":0.3326,"day_change_pct":0.0301},{"nav_date":"2021-02-03","nav":0.3325,"day_change_pct":0.0301},{"nav_date":"2021-02-02","nav":0.3324,"day_change_pct":0.0301},{"nav_date":"2021-02-01","nav":0.3323,"day_change_pct":0.0904},{"nav_date":"2021-01-29","nav":0.332,"day_change_pct":0.0603},{"nav_date":"2021-01-28","nav":0.3318,"day_change_pct":0.0301},{"nav_date":"2021-01-27","nav":0.3317,"day_change_pct":-24.304},{"nav_date":"2021-01-25","nav":0.4382,"day_change_pct":0.0685},{"nav_date":"2021-01-22","nav":0.4379,"day_change_pct":0.0228},{"nav_date":"2021-01-21","nav":0.4378,"day_change_pct":0.0228},{"nav_date":"2021-01-20","nav":0.4377,"day_change_pct":0.0229},{"nav_date":"2021-01-19","nav":0.4376,"day_change_pct":0.0229},{"nav_date":"2021-01-18","nav":0.4375,"day_change_pct":0.0686},{"nav_date":"2021-01-15","nav":0.4372,"day_change_pct":0.0229},{"nav_date":"2021-01-14","nav":0.4371,"day_change_pct":0.0229}],"total":471,"page":1,"page_size":250}