{"fund_details":{"scheme_code":148074,"scheme_name":"Union Midcap Fund - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01GK9","isin_reinvest":"INF582M01GJ1","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":56.39,"day_change_pct":0.985},{"nav_date":"2026-09-16","nav":55.84,"day_change_pct":0.1614},{"nav_date":"2026-09-15","nav":55.75,"day_change_pct":-2.9253},{"nav_date":"2026-09-11","nav":57.43,"day_change_pct":-0.2605},{"nav_date":"2026-09-10","nav":57.58,"day_change_pct":-0.2253},{"nav_date":"2026-09-09","nav":57.71,"day_change_pct":-0.397},{"nav_date":"2026-09-08","nav":57.94,"day_change_pct":0.3812},{"nav_date":"2026-09-07","nav":57.72,"day_change_pct":-0.242},{"nav_date":"2026-09-04","nav":57.86,"day_change_pct":-0.3101},{"nav_date":"2026-09-03","nav":58.04,"day_change_pct":0.4848},{"nav_date":"2026-09-02","nav":57.76,"day_change_pct":-0.6023},{"nav_date":"2026-09-01","nav":58.11,"day_change_pct":-1.2742},{"nav_date":"2026-08-31","nav":58.86,"day_change_pct":0.2897},{"nav_date":"2026-08-28","nav":58.69,"day_change_pct":-0.1191},{"nav_date":"2026-08-27","nav":58.76,"day_change_pct":0.1534},{"nav_date":"2026-08-26","nav":58.67,"day_change_pct":-0.0681},{"nav_date":"2026-08-25","nav":58.71,"day_change_pct":0.3247},{"nav_date":"2026-08-24","nav":58.52,"day_change_pct":-0.0854},{"nav_date":"2026-08-21","nav":58.57,"day_change_pct":0.2911},{"nav_date":"2026-08-20","nav":58.4,"day_change_pct":0.5164},{"nav_date":"2026-08-19","nav":58.1,"day_change_pct":-0.4284},{"nav_date":"2026-08-18","nav":58.35,"day_change_pct":0.1029},{"nav_date":"2026-08-17","nav":58.29,"day_change_pct":0.3616},{"nav_date":"2026-08-14","nav":58.08,"day_change_pct":-0.189},{"nav_date":"2026-08-13","nav":58.19,"day_change_pct":0.293},{"nav_date":"2026-08-12","nav":58.02,"day_change_pct":0.3806},{"nav_date":"2026-08-11","nav":57.8,"day_change_pct":0.0346},{"nav_date":"2026-08-10","nav":57.78,"day_change_pct":0.5744},{"nav_date":"2026-08-07","nav":57.45,"day_change_pct":0.0522},{"nav_date":"2026-08-06","nav":57.42,"day_change_pct":-0.2432},{"nav_date":"2026-08-05","nav":57.56,"day_change_pct":0.5415},{"nav_date":"2026-08-04","nav":57.25,"day_change_pct":0.0524},{"nav_date":"2026-08-03","nav":57.22,"day_change_pct":1.598},{"nav_date":"2026-07-31","nav":56.32,"day_change_pct":0.6253},{"nav_date":"2026-07-30","nav":55.97,"day_change_pct":-0.3561},{"nav_date":"2026-07-29","nav":56.17,"day_change_pct":0.519},{"nav_date":"2026-07-28","nav":55.88,"day_change_pct":-0.2677},{"nav_date":"2026-07-27","nav":56.03,"day_change_pct":1.2651},{"nav_date":"2026-07-24","nav":55.33,"day_change_pct":-0.1444},{"nav_date":"2026-07-23","nav":55.41,"day_change_pct":-1.3003},{"nav_date":"2026-07-22","nav":56.14,"day_change_pct":-1.2836},{"nav_date":"2026-07-21","nav":56.87,"day_change_pct":0.3352},{"nav_date":"2026-07-20","nav":56.68,"day_change_pct":0.3541},{"nav_date":"2026-07-17","nav":56.48,"day_change_pct":-0.2473},{"nav_date":"2026-07-16","nav":56.62,"day_change_pct":-0.2115},{"nav_date":"2026-07-15","nav":56.74,"day_change_pct":0.7815},{"nav_date":"2026-07-14","nav":56.3,"day_change_pct":-0.688},{"nav_date":"2026-07-13","nav":56.69,"day_change_pct":0.2121},{"nav_date":"2026-07-10","nav":56.57,"day_change_pct":1.6349},{"nav_date":"2026-07-09","nav":55.66,"day_change_pct":1.4768},{"nav_date":"2026-07-08","nav":54.85,"day_change_pct":-1.7201},{"nav_date":"2026-07-07","nav":55.81,"day_change_pct":-0.5169},{"nav_date":"2026-07-06","nav":56.1,"day_change_pct":0.4296},{"nav_date":"2026-07-03","nav":55.86,"day_change_pct":-0.7463},{"nav_date":"2026-07-02","nav":56.28,"day_change_pct":0.6078},{"nav_date":"2026-07-01","nav":55.94,"day_change_pct":0.1611},{"nav_date":"2026-06-30","nav":55.85,"day_change_pct":0.5039},{"nav_date":"2026-06-29","nav":55.57,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":55.57,"day_change_pct":-0.5192},{"nav_date":"2026-06-24","nav":55.86,"day_change_pct":0.1255},{"nav_date":"2026-06-23","nav":55.79,"day_change_pct":-0.6057},{"nav_date":"2026-06-22","nav":56.13,"day_change_pct":0.3396},{"nav_date":"2026-06-19","nav":55.94,"day_change_pct":0.7565},{"nav_date":"2026-06-18","nav":55.52,"day_change_pct":0.5251},{"nav_date":"2026-06-17","nav":55.23,"day_change_pct":0.7112},{"nav_date":"2026-06-16","nav":54.84,"day_change_pct":0.0182},{"nav_date":"2026-06-15","nav":54.83,"day_change_pct":1.801},{"nav_date":"2026-06-12","nav":53.86,"day_change_pct":2.143},{"nav_date":"2026-06-11","nav":52.73,"day_change_pct":-0.9393},{"nav_date":"2026-06-10","nav":53.23,"day_change_pct":-0.9859},{"nav_date":"2026-06-09","nav":53.76,"day_change_pct":1.3957},{"nav_date":"2026-06-08","nav":53.02,"day_change_pct":-1.4864},{"nav_date":"2026-06-05","nav":53.82,"day_change_pct":0.2982},{"nav_date":"2026-06-04","nav":53.66,"day_change_pct":0.3929},{"nav_date":"2026-06-03","nav":53.45,"day_change_pct":-0.1867},{"nav_date":"2026-06-02","nav":53.55,"day_change_pct":0.0561},{"nav_date":"2026-06-01","nav":53.52,"day_change_pct":-1.4365},{"nav_date":"2026-05-29","nav":54.3,"day_change_pct":-1.1469},{"nav_date":"2026-05-27","nav":54.93,"day_change_pct":0.4388},{"nav_date":"2026-05-26","nav":54.69,"day_change_pct":0.2934},{"nav_date":"2026-05-25","nav":54.53,"day_change_pct":1.0002},{"nav_date":"2026-05-22","nav":53.99,"day_change_pct":0.0185},{"nav_date":"2026-05-21","nav":53.98,"day_change_pct":0.3532},{"nav_date":"2026-05-20","nav":53.79,"day_change_pct":0.5985},{"nav_date":"2026-05-19","nav":53.47,"day_change_pct":0.5831},{"nav_date":"2026-05-18","nav":53.16,"day_change_pct":-0.5053},{"nav_date":"2026-05-15","nav":53.43,"day_change_pct":-0.3358},{"nav_date":"2026-05-14","nav":53.61,"day_change_pct":1.0175},{"nav_date":"2026-05-13","nav":53.07,"day_change_pct":0.1699},{"nav_date":"2026-05-12","nav":52.98,"day_change_pct":-2.5566},{"nav_date":"2026-05-11","nav":54.37,"day_change_pct":-0.8932},{"nav_date":"2026-05-08","nav":54.86,"day_change_pct":-0.1274},{"nav_date":"2026-05-07","nav":54.93,"day_change_pct":1.2721},{"nav_date":"2026-05-06","nav":54.24,"day_change_pct":1.6682},{"nav_date":"2026-05-05","nav":53.35,"day_change_pct":0.282},{"nav_date":"2026-05-04","nav":53.2,"day_change_pct":0.9488},{"nav_date":"2026-04-30","nav":52.7,"day_change_pct":-0.6223},{"nav_date":"2026-04-29","nav":53.03,"day_change_pct":-0.4131},{"nav_date":"2026-04-28","nav":53.25,"day_change_pct":-0.1687},{"nav_date":"2026-04-27","nav":53.34,"day_change_pct":0.9654},{"nav_date":"2026-04-24","nav":52.83,"day_change_pct":-0.9933},{"nav_date":"2026-04-23","nav":53.36,"day_change_pct":-0.4478},{"nav_date":"2026-04-22","nav":53.6,"day_change_pct":0.431},{"nav_date":"2026-04-21","nav":53.37,"day_change_pct":0.6411},{"nav_date":"2026-04-20","nav":53.03,"day_change_pct":0.2647},{"nav_date":"2026-04-17","nav":52.89,"day_change_pct":1.1474},{"nav_date":"2026-04-16","nav":52.29,"day_change_pct":0.3262},{"nav_date":"2026-04-15","nav":52.12,"day_change_pct":1.5588},{"nav_date":"2026-04-13","nav":51.32,"day_change_pct":-0.6774},{"nav_date":"2026-04-10","nav":51.67,"day_change_pct":1.9333},{"nav_date":"2026-04-09","nav":50.69,"day_change_pct":-0.0394},{"nav_date":"2026-04-08","nav":50.71,"day_change_pct":4.1701},{"nav_date":"2026-04-07","nav":48.68,"day_change_pct":0.2884},{"nav_date":"2026-04-06","nav":48.54,"day_change_pct":1.3361},{"nav_date":"2026-04-02","nav":47.9,"day_change_pct":-0.5192},{"nav_date":"2026-04-01","nav":48.15,"day_change_pct":1.8186},{"nav_date":"2026-03-31","nav":47.29,"day_change_pct":-0.0211},{"nav_date":"2026-03-30","nav":47.3,"day_change_pct":-2.2727},{"nav_date":"2026-03-27","nav":48.4,"day_change_pct":-2.2025},{"nav_date":"2026-03-25","nav":49.49,"day_change_pct":2.379},{"nav_date":"2026-03-24","nav":48.34,"day_change_pct":2.5021},{"nav_date":"2026-03-23","nav":47.16,"day_change_pct":-3.6174},{"nav_date":"2026-03-20","nav":48.93,"day_change_pct":0.4104},{"nav_date":"2026-03-19","nav":48.73,"day_change_pct":-2.9476},{"nav_date":"2026-03-18","nav":50.21,"day_change_pct":1.8458},{"nav_date":"2026-03-17","nav":49.3,"day_change_pct":1.3778},{"nav_date":"2026-03-16","nav":48.63,"day_change_pct":-0.2052},{"nav_date":"2026-03-13","nav":48.73,"day_change_pct":-2.8315},{"nav_date":"2026-03-12","nav":50.15,"day_change_pct":-0.2387},{"nav_date":"2026-03-11","nav":50.27,"day_change_pct":-1.412},{"nav_date":"2026-03-10","nav":50.99,"day_change_pct":1.513},{"nav_date":"2026-03-09","nav":50.23,"day_change_pct":-2.0858},{"nav_date":"2026-03-06","nav":51.3,"day_change_pct":-0.5043},{"nav_date":"2026-03-05","nav":51.56,"day_change_pct":1.4561},{"nav_date":"2026-03-04","nav":50.82,"day_change_pct":-2.3819},{"nav_date":"2026-03-02","nav":52.06,"day_change_pct":-1.2144},{"nav_date":"2026-02-27","nav":52.7,"day_change_pct":-1.3109},{"nav_date":"2026-02-26","nav":53.4,"day_change_pct":0.4704},{"nav_date":"2026-02-25","nav":53.15,"day_change_pct":0.873},{"nav_date":"2026-02-24","nav":52.69,"day_change_pct":-0.4722},{"nav_date":"2026-02-23","nav":52.94,"day_change_pct":0.5317},{"nav_date":"2026-02-20","nav":52.66,"day_change_pct":0.5538},{"nav_date":"2026-02-19","nav":52.37,"day_change_pct":-1.449},{"nav_date":"2026-02-18","nav":53.14,"day_change_pct":0.5297},{"nav_date":"2026-02-17","nav":52.86,"day_change_pct":0.5325},{"nav_date":"2026-02-16","nav":52.58,"day_change_pct":0.5738},{"nav_date":"2026-02-13","nav":52.28,"day_change_pct":-1.3771},{"nav_date":"2026-02-12","nav":53.01,"day_change_pct":-0.2446},{"nav_date":"2026-02-11","nav":53.14,"day_change_pct":0.2831},{"nav_date":"2026-02-10","nav":52.99,"day_change_pct":0.1512},{"nav_date":"2026-02-09","nav":52.91,"day_change_pct":1.9068},{"nav_date":"2026-02-06","nav":51.92,"day_change_pct":-0.1346},{"nav_date":"2026-02-05","nav":51.99,"day_change_pct":-0.1728},{"nav_date":"2026-02-04","nav":52.08,"day_change_pct":0.1346},{"nav_date":"2026-02-03","nav":52.01,"day_change_pct":2.8069},{"nav_date":"2026-02-02","nav":50.59,"day_change_pct":-1.2493},{"nav_date":"2026-01-30","nav":51.23,"day_change_pct":0.451},{"nav_date":"2026-01-29","nav":51.0,"day_change_pct":0.0981},{"nav_date":"2026-01-28","nav":50.95,"day_change_pct":1.9816},{"nav_date":"2026-01-27","nav":49.96,"day_change_pct":0.1002},{"nav_date":"2026-01-23","nav":49.91,"day_change_pct":-1.4221},{"nav_date":"2026-01-22","nav":50.63,"day_change_pct":1.1791},{"nav_date":"2026-01-21","nav":50.04,"day_change_pct":-0.7537},{"nav_date":"2026-01-20","nav":50.42,"day_change_pct":-2.2489},{"nav_date":"2026-01-19","nav":51.58,"day_change_pct":-0.2707},{"nav_date":"2026-01-16","nav":51.72,"day_change_pct":0.4077},{"nav_date":"2026-01-14","nav":51.51,"day_change_pct":0.0388},{"nav_date":"2026-01-13","nav":51.49,"day_change_pct":-0.0582},{"nav_date":"2026-01-12","nav":51.52,"day_change_pct":-0.7704},{"nav_date":"2026-01-09","nav":51.92,"day_change_pct":-0.9349},{"nav_date":"2026-01-08","nav":52.41,"day_change_pct":-1.7067},{"nav_date":"2026-01-07","nav":53.32,"day_change_pct":0.2067},{"nav_date":"2026-01-06","nav":53.21,"day_change_pct":-0.225},{"nav_date":"2026-01-05","nav":53.33,"day_change_pct":0.169},{"nav_date":"2026-01-02","nav":53.24,"day_change_pct":0.6998},{"nav_date":"2026-01-01","nav":52.87,"day_change_pct":0.3988},{"nav_date":"2025-12-31","nav":52.66,"day_change_pct":1.1137},{"nav_date":"2025-12-30","nav":52.08,"day_change_pct":-0.2681},{"nav_date":"2025-12-29","nav":52.22,"day_change_pct":-0.3625},{"nav_date":"2025-12-26","nav":52.41,"day_change_pct":-0.5692},{"nav_date":"2025-12-24","nav":52.71,"day_change_pct":-0.4908},{"nav_date":"2025-12-23","nav":52.97,"day_change_pct":-0.1131},{"nav_date":"2025-12-22","nav":53.03,"day_change_pct":0.7026},{"nav_date":"2025-12-19","nav":52.66,"day_change_pct":1.4253},{"nav_date":"2025-12-18","nav":51.92,"day_change_pct":0.3091},{"nav_date":"2025-12-17","nav":51.76,"day_change_pct":-0.4615},{"nav_date":"2025-12-16","nav":52.0,"day_change_pct":-0.6496},{"nav_date":"2025-12-15","nav":52.34,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":52.34,"day_change_pct":1.023},{"nav_date":"2025-12-11","nav":51.81,"day_change_pct":0.7585},{"nav_date":"2025-12-10","nav":51.42,"day_change_pct":-0.9058},{"nav_date":"2025-12-09","nav":51.89,"day_change_pct":0.5425},{"nav_date":"2025-12-08","nav":51.61,"day_change_pct":-1.5828},{"nav_date":"2025-12-05","nav":52.44,"day_change_pct":0.1719},{"nav_date":"2025-12-04","nav":52.35,"day_change_pct":-0.0382},{"nav_date":"2025-12-03","nav":52.37,"day_change_pct":-0.8144},{"nav_date":"2025-12-02","nav":52.8,"day_change_pct":-0.4149},{"nav_date":"2025-12-01","nav":53.02,"day_change_pct":0.0944},{"nav_date":"2025-11-28","nav":52.97,"day_change_pct":0.0945},{"nav_date":"2025-11-27","nav":52.92,"day_change_pct":-0.339},{"nav_date":"2025-11-26","nav":53.1,"day_change_pct":1.2972},{"nav_date":"2025-11-25","nav":52.42,"day_change_pct":0.172},{"nav_date":"2025-11-24","nav":52.33,"day_change_pct":-0.0191},{"nav_date":"2025-11-21","nav":52.34,"day_change_pct":-1.2825},{"nav_date":"2025-11-20","nav":53.02,"day_change_pct":0.0566},{"nav_date":"2025-11-19","nav":52.99,"day_change_pct":0.684},{"nav_date":"2025-11-18","nav":52.63,"day_change_pct":-0.7543},{"nav_date":"2025-11-17","nav":53.03,"day_change_pct":0.4166},{"nav_date":"2025-11-14","nav":52.81,"day_change_pct":-0.0757},{"nav_date":"2025-11-13","nav":52.85,"day_change_pct":-0.5831},{"nav_date":"2025-11-12","nav":53.16,"day_change_pct":0.6437},{"nav_date":"2025-11-11","nav":52.82,"day_change_pct":0.0948},{"nav_date":"2025-11-10","nav":52.77,"day_change_pct":0.6293},{"nav_date":"2025-11-07","nav":52.44,"day_change_pct":0.306},{"nav_date":"2025-11-06","nav":52.28,"day_change_pct":-1.3957},{"nav_date":"2025-11-04","nav":53.02,"day_change_pct":-0.2634},{"nav_date":"2025-11-03","nav":53.16,"day_change_pct":0.7773},{"nav_date":"2025-10-31","nav":52.75,"day_change_pct":-0.5655},{"nav_date":"2025-10-30","nav":53.05,"day_change_pct":-0.0753},{"nav_date":"2025-10-29","nav":53.09,"day_change_pct":0.132},{"nav_date":"2025-10-28","nav":53.02,"day_change_pct":0.0755},{"nav_date":"2025-10-27","nav":52.98,"day_change_pct":0.7607},{"nav_date":"2025-10-24","nav":52.58,"day_change_pct":-0.2466},{"nav_date":"2025-10-23","nav":52.71,"day_change_pct":-0.3968},{"nav_date":"2025-10-20","nav":52.92,"day_change_pct":0.5892},{"nav_date":"2025-10-17","nav":52.61,"day_change_pct":-0.341},{"nav_date":"2025-10-16","nav":52.79,"day_change_pct":0.2469},{"nav_date":"2025-10-15","nav":52.66,"day_change_pct":0.9973},{"nav_date":"2025-10-14","nav":52.14,"day_change_pct":-0.6857},{"nav_date":"2025-10-13","nav":52.5,"day_change_pct":0.1144},{"nav_date":"2025-10-10","nav":52.44,"day_change_pct":0.1719},{"nav_date":"2025-10-09","nav":52.35,"day_change_pct":0.557},{"nav_date":"2025-10-08","nav":52.06,"day_change_pct":-0.7057},{"nav_date":"2025-10-07","nav":52.43,"day_change_pct":0.5176},{"nav_date":"2025-10-06","nav":52.16,"day_change_pct":0.8897},{"nav_date":"2025-10-03","nav":51.7,"day_change_pct":0.6816},{"nav_date":"2025-10-01","nav":51.35,"day_change_pct":0.9634},{"nav_date":"2025-09-30","nav":50.86,"day_change_pct":0.0984},{"nav_date":"2025-09-29","nav":50.81,"day_change_pct":0.3357},{"nav_date":"2025-09-26","nav":50.64,"day_change_pct":-1.8224},{"nav_date":"2025-09-25","nav":51.58,"day_change_pct":-0.6931},{"nav_date":"2025-09-24","nav":51.94,"day_change_pct":-0.8021},{"nav_date":"2025-09-23","nav":52.36,"day_change_pct":-0.2667},{"nav_date":"2025-09-22","nav":52.5,"day_change_pct":-0.7561},{"nav_date":"2025-09-19","nav":52.9,"day_change_pct":0.0757},{"nav_date":"2025-09-18","nav":52.86,"day_change_pct":0.1326},{"nav_date":"2025-09-17","nav":52.79,"day_change_pct":0.2088},{"nav_date":"2025-09-16","nav":52.68,"day_change_pct":0.7458},{"nav_date":"2025-09-15","nav":52.29,"day_change_pct":0.3647},{"nav_date":"2025-09-12","nav":52.1,"day_change_pct":0.0384}],"total":1597,"page":1,"page_size":250}