{"fund_details":{"scheme_code":148072,"scheme_name":"Union Midcap Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01GO1","isin_reinvest":"INF582M01GN3","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":51.6,"day_change_pct":0.9785},{"nav_date":"2026-09-16","nav":51.1,"day_change_pct":0.1764},{"nav_date":"2026-09-15","nav":51.01,"day_change_pct":-2.949},{"nav_date":"2026-09-11","nav":52.56,"day_change_pct":-0.2657},{"nav_date":"2026-09-10","nav":52.7,"day_change_pct":-0.2272},{"nav_date":"2026-09-09","nav":52.82,"day_change_pct":-0.396},{"nav_date":"2026-09-08","nav":53.03,"day_change_pct":0.3786},{"nav_date":"2026-09-07","nav":52.83,"day_change_pct":-0.2643},{"nav_date":"2026-09-04","nav":52.97,"day_change_pct":-0.3199},{"nav_date":"2026-09-03","nav":53.14,"day_change_pct":0.4917},{"nav_date":"2026-09-02","nav":52.88,"day_change_pct":-0.6015},{"nav_date":"2026-09-01","nav":53.2,"day_change_pct":-1.2804},{"nav_date":"2026-08-31","nav":53.89,"day_change_pct":0.2791},{"nav_date":"2026-08-28","nav":53.74,"day_change_pct":-0.1115},{"nav_date":"2026-08-27","nav":53.8,"day_change_pct":0.1303},{"nav_date":"2026-08-26","nav":53.73,"day_change_pct":-0.0558},{"nav_date":"2026-08-25","nav":53.76,"day_change_pct":0.3172},{"nav_date":"2026-08-24","nav":53.59,"day_change_pct":-0.0932},{"nav_date":"2026-08-21","nav":53.64,"day_change_pct":0.2804},{"nav_date":"2026-08-20","nav":53.49,"day_change_pct":0.5073},{"nav_date":"2026-08-19","nav":53.22,"day_change_pct":-0.4303},{"nav_date":"2026-08-18","nav":53.45,"day_change_pct":0.1124},{"nav_date":"2026-08-17","nav":53.39,"day_change_pct":0.3571},{"nav_date":"2026-08-14","nav":53.2,"day_change_pct":-0.2063},{"nav_date":"2026-08-13","nav":53.31,"day_change_pct":0.2822},{"nav_date":"2026-08-12","nav":53.16,"day_change_pct":0.3776},{"nav_date":"2026-08-11","nav":52.96,"day_change_pct":0.0378},{"nav_date":"2026-08-10","nav":52.94,"day_change_pct":0.5699},{"nav_date":"2026-08-07","nav":52.64,"day_change_pct":0.057},{"nav_date":"2026-08-06","nav":52.61,"day_change_pct":-0.2654},{"nav_date":"2026-08-05","nav":52.75,"day_change_pct":0.5336},{"nav_date":"2026-08-04","nav":52.47,"day_change_pct":0.0572},{"nav_date":"2026-08-03","nav":52.44,"day_change_pct":1.5885},{"nav_date":"2026-07-31","nav":51.62,"day_change_pct":0.6238},{"nav_date":"2026-07-30","nav":51.3,"day_change_pct":-0.3497},{"nav_date":"2026-07-29","nav":51.48,"day_change_pct":0.488},{"nav_date":"2026-07-28","nav":51.23,"day_change_pct":-0.2531},{"nav_date":"2026-07-27","nav":51.36,"day_change_pct":1.2618},{"nav_date":"2026-07-24","nav":50.72,"day_change_pct":-0.1575},{"nav_date":"2026-07-23","nav":50.8,"day_change_pct":-1.3017},{"nav_date":"2026-07-22","nav":51.47,"day_change_pct":-1.285},{"nav_date":"2026-07-21","nav":52.14,"day_change_pct":0.3271},{"nav_date":"2026-07-20","nav":51.97,"day_change_pct":0.3476},{"nav_date":"2026-07-17","nav":51.79,"day_change_pct":-0.2696},{"nav_date":"2026-07-16","nav":51.93,"day_change_pct":-0.1922},{"nav_date":"2026-07-15","nav":52.03,"day_change_pct":0.7747},{"nav_date":"2026-07-14","nav":51.63,"day_change_pct":-0.6924},{"nav_date":"2026-07-13","nav":51.99,"day_change_pct":0.212},{"nav_date":"2026-07-10","nav":51.88,"day_change_pct":1.6259},{"nav_date":"2026-07-09","nav":51.05,"day_change_pct":1.4709},{"nav_date":"2026-07-08","nav":50.31,"day_change_pct":-1.7191},{"nav_date":"2026-07-07","nav":51.19,"day_change_pct":-0.544},{"nav_date":"2026-07-06","nav":51.47,"day_change_pct":0.4293},{"nav_date":"2026-07-03","nav":51.25,"day_change_pct":-0.7552},{"nav_date":"2026-07-02","nav":51.64,"day_change_pct":0.6235},{"nav_date":"2026-07-01","nav":51.32,"day_change_pct":0.1561},{"nav_date":"2026-06-30","nav":51.24,"day_change_pct":0.4903},{"nav_date":"2026-06-29","nav":50.99,"day_change_pct":-0.0196},{"nav_date":"2026-06-25","nav":51.0,"day_change_pct":-0.5072},{"nav_date":"2026-06-24","nav":51.26,"day_change_pct":0.1172},{"nav_date":"2026-06-23","nav":51.2,"day_change_pct":-0.6018},{"nav_date":"2026-06-22","nav":51.51,"day_change_pct":0.3311},{"nav_date":"2026-06-19","nav":51.34,"day_change_pct":0.7259},{"nav_date":"2026-06-18","nav":50.97,"day_change_pct":0.5325},{"nav_date":"2026-06-17","nav":50.7,"day_change_pct":0.7151},{"nav_date":"2026-06-16","nav":50.34,"day_change_pct":0.0199},{"nav_date":"2026-06-15","nav":50.33,"day_change_pct":1.7796},{"nav_date":"2026-06-12","nav":49.45,"day_change_pct":2.1483},{"nav_date":"2026-06-11","nav":48.41,"day_change_pct":-0.9413},{"nav_date":"2026-06-10","nav":48.87,"day_change_pct":-0.9927},{"nav_date":"2026-06-09","nav":49.36,"day_change_pct":1.3761},{"nav_date":"2026-06-08","nav":48.69,"day_change_pct":-1.4971},{"nav_date":"2026-06-05","nav":49.43,"day_change_pct":0.3044},{"nav_date":"2026-06-04","nav":49.28,"day_change_pct":0.387},{"nav_date":"2026-06-03","nav":49.09,"day_change_pct":-0.183},{"nav_date":"2026-06-02","nav":49.18,"day_change_pct":0.0407},{"nav_date":"2026-06-01","nav":49.16,"day_change_pct":-1.4435},{"nav_date":"2026-05-29","nav":49.88,"day_change_pct":-1.1494},{"nav_date":"2026-05-27","nav":50.46,"day_change_pct":0.4379},{"nav_date":"2026-05-26","nav":50.24,"day_change_pct":0.2995},{"nav_date":"2026-05-25","nav":50.09,"day_change_pct":0.9879},{"nav_date":"2026-05-22","nav":49.6,"day_change_pct":0.0202},{"nav_date":"2026-05-21","nav":49.59,"day_change_pct":0.344},{"nav_date":"2026-05-20","nav":49.42,"day_change_pct":0.5903},{"nav_date":"2026-05-19","nav":49.13,"day_change_pct":0.5732},{"nav_date":"2026-05-18","nav":48.85,"day_change_pct":-0.5294},{"nav_date":"2026-05-15","nav":49.11,"day_change_pct":-0.3247},{"nav_date":"2026-05-14","nav":49.27,"day_change_pct":1.0252},{"nav_date":"2026-05-13","nav":48.77,"day_change_pct":0.1643},{"nav_date":"2026-05-12","nav":48.69,"day_change_pct":-2.581},{"nav_date":"2026-05-11","nav":49.98,"day_change_pct":-0.8923},{"nav_date":"2026-05-08","nav":50.43,"day_change_pct":-0.1386},{"nav_date":"2026-05-07","nav":50.5,"day_change_pct":1.2836},{"nav_date":"2026-05-06","nav":49.86,"day_change_pct":1.6514},{"nav_date":"2026-05-05","nav":49.05,"day_change_pct":0.2862},{"nav_date":"2026-05-04","nav":48.91,"day_change_pct":0.9286},{"nav_date":"2026-04-30","nav":48.46,"day_change_pct":-0.6356},{"nav_date":"2026-04-29","nav":48.77,"day_change_pct":-0.4084},{"nav_date":"2026-04-28","nav":48.97,"day_change_pct":-0.1631},{"nav_date":"2026-04-27","nav":49.05,"day_change_pct":0.9467},{"nav_date":"2026-04-24","nav":48.59,"day_change_pct":-0.9984},{"nav_date":"2026-04-23","nav":49.08,"day_change_pct":-0.4462},{"nav_date":"2026-04-22","nav":49.3,"day_change_pct":0.4278},{"nav_date":"2026-04-21","nav":49.09,"day_change_pct":0.6355},{"nav_date":"2026-04-20","nav":48.78,"day_change_pct":0.2672},{"nav_date":"2026-04-17","nav":48.65,"day_change_pct":1.1224},{"nav_date":"2026-04-16","nav":48.11,"day_change_pct":0.3337},{"nav_date":"2026-04-15","nav":47.95,"day_change_pct":1.546},{"nav_date":"2026-04-13","nav":47.22,"day_change_pct":-0.6731},{"nav_date":"2026-04-10","nav":47.54,"day_change_pct":1.9297},{"nav_date":"2026-04-09","nav":46.64,"day_change_pct":-0.0643},{"nav_date":"2026-04-08","nav":46.67,"day_change_pct":4.1741},{"nav_date":"2026-04-07","nav":44.8,"day_change_pct":0.291},{"nav_date":"2026-04-06","nav":44.67,"day_change_pct":1.3385},{"nav_date":"2026-04-02","nav":44.08,"day_change_pct":-0.5415},{"nav_date":"2026-04-01","nav":44.32,"day_change_pct":1.8148},{"nav_date":"2026-03-31","nav":43.53,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":43.53,"day_change_pct":-2.3115},{"nav_date":"2026-03-27","nav":44.56,"day_change_pct":-2.1949},{"nav_date":"2026-03-25","nav":45.56,"day_change_pct":2.382},{"nav_date":"2026-03-24","nav":44.5,"day_change_pct":2.4873},{"nav_date":"2026-03-23","nav":43.42,"day_change_pct":-3.6182},{"nav_date":"2026-03-20","nav":45.05,"day_change_pct":0.4012},{"nav_date":"2026-03-19","nav":44.87,"day_change_pct":-2.9418},{"nav_date":"2026-03-18","nav":46.23,"day_change_pct":1.8282},{"nav_date":"2026-03-17","nav":45.4,"day_change_pct":1.3619},{"nav_date":"2026-03-16","nav":44.79,"day_change_pct":-0.2005},{"nav_date":"2026-03-13","nav":44.88,"day_change_pct":-2.8361},{"nav_date":"2026-03-12","nav":46.19,"day_change_pct":-0.2591},{"nav_date":"2026-03-11","nav":46.31,"day_change_pct":-1.4052},{"nav_date":"2026-03-10","nav":46.97,"day_change_pct":1.5129},{"nav_date":"2026-03-09","nav":46.27,"day_change_pct":-2.0948},{"nav_date":"2026-03-06","nav":47.26,"day_change_pct":-0.5053},{"nav_date":"2026-03-05","nav":47.5,"day_change_pct":1.4524},{"nav_date":"2026-03-04","nav":46.82,"day_change_pct":-2.3973},{"nav_date":"2026-03-02","nav":47.97,"day_change_pct":-1.215},{"nav_date":"2026-02-27","nav":48.56,"day_change_pct":-1.3209},{"nav_date":"2026-02-26","nav":49.21,"day_change_pct":0.4696},{"nav_date":"2026-02-25","nav":48.98,"day_change_pct":0.8649},{"nav_date":"2026-02-24","nav":48.56,"day_change_pct":-0.4714},{"nav_date":"2026-02-23","nav":48.79,"day_change_pct":0.515},{"nav_date":"2026-02-20","nav":48.54,"day_change_pct":0.5385},{"nav_date":"2026-02-19","nav":48.28,"day_change_pct":-1.4493},{"nav_date":"2026-02-18","nav":48.99,"day_change_pct":0.5336},{"nav_date":"2026-02-17","nav":48.73,"day_change_pct":0.5364},{"nav_date":"2026-02-16","nav":48.47,"day_change_pct":0.5602},{"nav_date":"2026-02-13","nav":48.2,"day_change_pct":-1.371},{"nav_date":"2026-02-12","nav":48.87,"day_change_pct":-0.2449},{"nav_date":"2026-02-11","nav":48.99,"day_change_pct":0.2661},{"nav_date":"2026-02-10","nav":48.86,"day_change_pct":0.1435},{"nav_date":"2026-02-09","nav":48.79,"day_change_pct":1.9006},{"nav_date":"2026-02-06","nav":47.88,"day_change_pct":-0.146},{"nav_date":"2026-02-05","nav":47.95,"day_change_pct":-0.1666},{"nav_date":"2026-02-04","nav":48.03,"day_change_pct":0.1251},{"nav_date":"2026-02-03","nav":47.97,"day_change_pct":2.8075},{"nav_date":"2026-02-02","nav":46.66,"day_change_pct":-1.2696},{"nav_date":"2026-01-30","nav":47.26,"day_change_pct":0.4463},{"nav_date":"2026-01-29","nav":47.05,"day_change_pct":0.0851},{"nav_date":"2026-01-28","nav":47.01,"day_change_pct":1.9961},{"nav_date":"2026-01-27","nav":46.09,"day_change_pct":0.0869},{"nav_date":"2026-01-23","nav":46.05,"day_change_pct":-1.4341},{"nav_date":"2026-01-22","nav":46.72,"day_change_pct":1.1912},{"nav_date":"2026-01-21","nav":46.17,"day_change_pct":-0.7737},{"nav_date":"2026-01-20","nav":46.53,"day_change_pct":-2.2479},{"nav_date":"2026-01-19","nav":47.6,"day_change_pct":-0.2933},{"nav_date":"2026-01-16","nav":47.74,"day_change_pct":0.4207},{"nav_date":"2026-01-14","nav":47.54,"day_change_pct":0.0421},{"nav_date":"2026-01-13","nav":47.52,"day_change_pct":-0.0631},{"nav_date":"2026-01-12","nav":47.55,"day_change_pct":-0.7928},{"nav_date":"2026-01-09","nav":47.93,"day_change_pct":-0.9506},{"nav_date":"2026-01-08","nav":48.39,"day_change_pct":-1.7063},{"nav_date":"2026-01-07","nav":49.23,"day_change_pct":0.2239},{"nav_date":"2026-01-06","nav":49.12,"day_change_pct":-0.2437},{"nav_date":"2026-01-05","nav":49.24,"day_change_pct":0.1424},{"nav_date":"2026-01-02","nav":49.17,"day_change_pct":0.7169},{"nav_date":"2026-01-01","nav":48.82,"day_change_pct":0.3907},{"nav_date":"2025-12-31","nav":48.63,"day_change_pct":1.1019},{"nav_date":"2025-12-30","nav":48.1,"day_change_pct":-0.2695},{"nav_date":"2025-12-29","nav":48.23,"day_change_pct":-0.3512},{"nav_date":"2025-12-26","nav":48.4,"day_change_pct":-0.5956},{"nav_date":"2025-12-24","nav":48.69,"day_change_pct":-0.4905},{"nav_date":"2025-12-23","nav":48.93,"day_change_pct":-0.1225},{"nav_date":"2025-12-22","nav":48.99,"day_change_pct":0.6989},{"nav_date":"2025-12-19","nav":48.65,"day_change_pct":1.4176},{"nav_date":"2025-12-18","nav":47.97,"day_change_pct":0.3137},{"nav_date":"2025-12-17","nav":47.82,"day_change_pct":-0.4787},{"nav_date":"2025-12-16","nav":48.05,"day_change_pct":-0.641},{"nav_date":"2025-12-15","nav":48.36,"day_change_pct":-0.0207},{"nav_date":"2025-12-12","nav":48.37,"day_change_pct":1.0234},{"nav_date":"2025-12-11","nav":47.88,"day_change_pct":0.7576},{"nav_date":"2025-12-10","nav":47.52,"day_change_pct":-0.9174},{"nav_date":"2025-12-09","nav":47.96,"day_change_pct":0.5451},{"nav_date":"2025-12-08","nav":47.7,"day_change_pct":-1.5886},{"nav_date":"2025-12-05","nav":48.47,"day_change_pct":0.1653},{"nav_date":"2025-12-04","nav":48.39,"day_change_pct":-0.0413},{"nav_date":"2025-12-03","nav":48.41,"day_change_pct":-0.8398},{"nav_date":"2025-12-02","nav":48.82,"day_change_pct":-0.3877},{"nav_date":"2025-12-01","nav":49.01,"day_change_pct":0.0612},{"nav_date":"2025-11-28","nav":48.98,"day_change_pct":0.1022},{"nav_date":"2025-11-27","nav":48.93,"day_change_pct":-0.3462},{"nav_date":"2025-11-26","nav":49.1,"day_change_pct":1.2998},{"nav_date":"2025-11-25","nav":48.47,"day_change_pct":0.1653},{"nav_date":"2025-11-24","nav":48.39,"day_change_pct":-0.0207},{"nav_date":"2025-11-21","nav":48.4,"day_change_pct":-1.3051},{"nav_date":"2025-11-20","nav":49.04,"day_change_pct":0.0612},{"nav_date":"2025-11-19","nav":49.01,"day_change_pct":0.6779},{"nav_date":"2025-11-18","nav":48.68,"day_change_pct":-0.7543},{"nav_date":"2025-11-17","nav":49.05,"day_change_pct":0.4094},{"nav_date":"2025-11-14","nav":48.85,"day_change_pct":-0.1022},{"nav_date":"2025-11-13","nav":48.9,"day_change_pct":-0.5896},{"nav_date":"2025-11-12","nav":49.19,"day_change_pct":0.6548},{"nav_date":"2025-11-11","nav":48.87,"day_change_pct":0.1024},{"nav_date":"2025-11-10","nav":48.82,"day_change_pct":0.6183},{"nav_date":"2025-11-07","nav":48.52,"day_change_pct":0.2894},{"nav_date":"2025-11-06","nav":48.38,"day_change_pct":-1.4062},{"nav_date":"2025-11-04","nav":49.07,"day_change_pct":-0.2642},{"nav_date":"2025-11-03","nav":49.2,"day_change_pct":0.7784},{"nav_date":"2025-10-31","nav":48.82,"day_change_pct":-0.5703},{"nav_date":"2025-10-30","nav":49.1,"day_change_pct":-0.0814},{"nav_date":"2025-10-29","nav":49.14,"day_change_pct":0.1427},{"nav_date":"2025-10-28","nav":49.07,"day_change_pct":0.0408},{"nav_date":"2025-10-27","nav":49.05,"day_change_pct":0.7601},{"nav_date":"2025-10-24","nav":48.68,"day_change_pct":-0.2459},{"nav_date":"2025-10-23","nav":48.8,"day_change_pct":-0.4082},{"nav_date":"2025-10-20","nav":49.0,"day_change_pct":0.5747},{"nav_date":"2025-10-17","nav":48.72,"day_change_pct":-0.3477},{"nav_date":"2025-10-16","nav":48.89,"day_change_pct":0.2461},{"nav_date":"2025-10-15","nav":48.77,"day_change_pct":1.0149},{"nav_date":"2025-10-14","nav":48.28,"day_change_pct":-0.7197},{"nav_date":"2025-10-13","nav":48.63,"day_change_pct":0.1235},{"nav_date":"2025-10-10","nav":48.57,"day_change_pct":0.165},{"nav_date":"2025-10-09","nav":48.49,"day_change_pct":0.5599},{"nav_date":"2025-10-08","nav":48.22,"day_change_pct":-0.7206},{"nav_date":"2025-10-07","nav":48.57,"day_change_pct":0.5174},{"nav_date":"2025-10-06","nav":48.32,"day_change_pct":0.8558},{"nav_date":"2025-10-03","nav":47.91,"day_change_pct":0.6936},{"nav_date":"2025-10-01","nav":47.58,"day_change_pct":0.9762},{"nav_date":"2025-09-30","nav":47.12,"day_change_pct":0.085},{"nav_date":"2025-09-29","nav":47.08,"day_change_pct":0.2983},{"nav_date":"2025-09-26","nav":46.94,"day_change_pct":-1.8197},{"nav_date":"2025-09-25","nav":47.81,"day_change_pct":-0.6855},{"nav_date":"2025-09-24","nav":48.14,"day_change_pct":-0.8036},{"nav_date":"2025-09-23","nav":48.53,"day_change_pct":-0.2672},{"nav_date":"2025-09-22","nav":48.66,"day_change_pct":-0.7749},{"nav_date":"2025-09-19","nav":49.04,"day_change_pct":0.0612},{"nav_date":"2025-09-18","nav":49.01,"day_change_pct":0.143},{"nav_date":"2025-09-17","nav":48.94,"day_change_pct":0.2048},{"nav_date":"2025-09-16","nav":48.84,"day_change_pct":0.7426},{"nav_date":"2025-09-15","nav":48.48,"day_change_pct":0.3519},{"nav_date":"2025-09-12","nav":48.31,"day_change_pct":0.0414}],"total":1597,"page":1,"page_size":250}