{"fund_details":{"scheme_code":148064,"scheme_name":"Edelweiss US Technology Equity Fund of Fund- Regular Plan- Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01LC5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":37.9363,"day_change_pct":0.3083},{"nav_date":"2026-09-09","nav":37.8197,"day_change_pct":1.1885},{"nav_date":"2026-09-04","nav":37.3755,"day_change_pct":0.9017},{"nav_date":"2026-09-03","nav":37.0415,"day_change_pct":0.2053},{"nav_date":"2026-09-01","nav":36.9656,"day_change_pct":-3.9163},{"nav_date":"2026-08-28","nav":38.4723,"day_change_pct":3.2115},{"nav_date":"2026-08-26","nav":37.2752,"day_change_pct":0.6198},{"nav_date":"2026-08-24","nav":37.0456,"day_change_pct":-1.1055},{"nav_date":"2026-08-21","nav":37.4597,"day_change_pct":0.4532},{"nav_date":"2026-08-20","nav":37.2907,"day_change_pct":-0.3426},{"nav_date":"2026-08-19","nav":37.4189,"day_change_pct":-1.685},{"nav_date":"2026-08-18","nav":38.0602,"day_change_pct":-2.3775},{"nav_date":"2026-08-17","nav":38.9871,"day_change_pct":-0.5837},{"nav_date":"2026-08-13","nav":39.216,"day_change_pct":1.2436},{"nav_date":"2026-08-12","nav":38.7343,"day_change_pct":0.8485},{"nav_date":"2026-08-11","nav":38.4084,"day_change_pct":0.0445},{"nav_date":"2026-08-10","nav":38.3913,"day_change_pct":0.7392},{"nav_date":"2026-08-07","nav":38.1096,"day_change_pct":2.5654},{"nav_date":"2026-08-06","nav":37.1564,"day_change_pct":-2.5329},{"nav_date":"2026-08-05","nav":38.122,"day_change_pct":1.8572},{"nav_date":"2026-08-04","nav":37.4269,"day_change_pct":3.6199},{"nav_date":"2026-08-03","nav":36.1194,"day_change_pct":1.085},{"nav_date":"2026-07-31","nav":35.7317,"day_change_pct":1.1473},{"nav_date":"2026-07-30","nav":35.3264,"day_change_pct":2.1706},{"nav_date":"2026-07-29","nav":34.5759,"day_change_pct":0.9736},{"nav_date":"2026-07-28","nav":34.2425,"day_change_pct":-4.9894},{"nav_date":"2026-07-27","nav":36.0407,"day_change_pct":-0.6243},{"nav_date":"2026-07-24","nav":36.2671,"day_change_pct":-1.6168},{"nav_date":"2026-07-23","nav":37.2432,"day_change_pct":1.0311},{"nav_date":"2026-07-22","nav":37.9787,"day_change_pct":0.3586},{"nav_date":"2026-07-21","nav":37.843,"day_change_pct":0.577},{"nav_date":"2026-07-20","nav":37.6259,"day_change_pct":2.0693},{"nav_date":"2026-07-17","nav":36.8631,"day_change_pct":-2.9379},{"nav_date":"2026-07-16","nav":37.9789,"day_change_pct":-3.2385},{"nav_date":"2026-07-15","nav":39.25,"day_change_pct":-0.2435},{"nav_date":"2026-07-14","nav":39.3458,"day_change_pct":2.0495},{"nav_date":"2026-07-13","nav":38.5556,"day_change_pct":-1.9353},{"nav_date":"2026-07-10","nav":39.3165,"day_change_pct":-1.0896},{"nav_date":"2026-07-09","nav":39.7496,"day_change_pct":3.8217},{"nav_date":"2026-07-08","nav":38.2864,"day_change_pct":-0.6126},{"nav_date":"2026-07-07","nav":38.5224,"day_change_pct":-3.7938},{"nav_date":"2026-07-06","nav":40.0415,"day_change_pct":-1.866},{"nav_date":"2026-07-02","nav":40.8029,"day_change_pct":-0.1993},{"nav_date":"2026-07-01","nav":40.8844,"day_change_pct":-0.2238},{"nav_date":"2026-06-30","nav":40.9761,"day_change_pct":5.3503},{"nav_date":"2026-06-29","nav":38.8951,"day_change_pct":1.1529},{"nav_date":"2026-06-25","nav":38.4518,"day_change_pct":-1.6185},{"nav_date":"2026-06-24","nav":39.0844,"day_change_pct":-1.2117},{"nav_date":"2026-06-23","nav":39.5638,"day_change_pct":-3.8311},{"nav_date":"2026-06-22","nav":41.1399,"day_change_pct":3.6074},{"nav_date":"2026-06-18","nav":39.7075,"day_change_pct":0.3541},{"nav_date":"2026-06-17","nav":39.5674,"day_change_pct":-2.5409},{"nav_date":"2026-06-16","nav":40.599,"day_change_pct":0.7529},{"nav_date":"2026-06-15","nav":40.2956,"day_change_pct":3.3319},{"nav_date":"2026-06-12","nav":38.9963,"day_change_pct":1.9594},{"nav_date":"2026-06-11","nav":38.2469,"day_change_pct":-0.2902},{"nav_date":"2026-06-10","nav":38.3582,"day_change_pct":-2.7456},{"nav_date":"2026-06-09","nav":39.4411,"day_change_pct":2.1298},{"nav_date":"2026-06-08","nav":38.6186,"day_change_pct":-1.4671},{"nav_date":"2026-06-05","nav":39.1936,"day_change_pct":-2.764},{"nav_date":"2026-06-04","nav":40.3077,"day_change_pct":-2.1016},{"nav_date":"2026-06-03","nav":41.173,"day_change_pct":-0.1416},{"nav_date":"2026-06-02","nav":41.2314,"day_change_pct":3.1218},{"nav_date":"2026-06-01","nav":39.9832,"day_change_pct":-1.3486},{"nav_date":"2026-05-29","nav":40.5298,"day_change_pct":1.6309},{"nav_date":"2026-05-27","nav":39.8794,"day_change_pct":-0.0729},{"nav_date":"2026-05-26","nav":39.9085,"day_change_pct":0.8312},{"nav_date":"2026-05-22","nav":39.5795,"day_change_pct":1.3041},{"nav_date":"2026-05-21","nav":39.07,"day_change_pct":1.5069},{"nav_date":"2026-05-20","nav":38.49,"day_change_pct":1.5916},{"nav_date":"2026-05-19","nav":37.887,"day_change_pct":-1.9264},{"nav_date":"2026-05-18","nav":38.6312,"day_change_pct":0.7125},{"nav_date":"2026-05-15","nav":38.3579,"day_change_pct":-1.4858},{"nav_date":"2026-05-14","nav":38.9364,"day_change_pct":1.3317},{"nav_date":"2026-05-13","nav":38.4247,"day_change_pct":0.2332},{"nav_date":"2026-05-12","nav":38.3353,"day_change_pct":-0.6716},{"nav_date":"2026-05-11","nav":38.5945,"day_change_pct":2.2758},{"nav_date":"2026-05-08","nav":37.7357,"day_change_pct":-0.1051},{"nav_date":"2026-05-07","nav":37.7754,"day_change_pct":0.5012},{"nav_date":"2026-05-06","nav":37.587,"day_change_pct":1.2068},{"nav_date":"2026-05-05","nav":37.1388,"day_change_pct":1.7382},{"nav_date":"2026-05-04","nav":36.5043,"day_change_pct":4.4927},{"nav_date":"2026-04-30","nav":34.9348,"day_change_pct":0.625},{"nav_date":"2026-04-29","nav":34.7178,"day_change_pct":-0.0455},{"nav_date":"2026-04-28","nav":34.7336,"day_change_pct":-1.1123},{"nav_date":"2026-04-27","nav":35.1243,"day_change_pct":0.5611},{"nav_date":"2026-04-24","nav":34.9283,"day_change_pct":1.0911},{"nav_date":"2026-04-23","nav":34.5513,"day_change_pct":-0.1145},{"nav_date":"2026-04-22","nav":34.5909,"day_change_pct":-0.026},{"nav_date":"2026-04-21","nav":34.5999,"day_change_pct":1.5366},{"nav_date":"2026-04-20","nav":34.0763,"day_change_pct":0.9339},{"nav_date":"2026-04-17","nav":33.761,"day_change_pct":1.8391},{"nav_date":"2026-04-16","nav":33.1513,"day_change_pct":1.1059},{"nav_date":"2026-04-15","nav":32.7887,"day_change_pct":4.6229},{"nav_date":"2026-04-13","nav":31.3399,"day_change_pct":1.3138},{"nav_date":"2026-04-10","nav":30.9335,"day_change_pct":-0.284},{"nav_date":"2026-04-09","nav":31.0216,"day_change_pct":-0.7725},{"nav_date":"2026-04-08","nav":31.2631,"day_change_pct":4.927},{"nav_date":"2026-04-07","nav":29.7951,"day_change_pct":0.719},{"nav_date":"2026-04-02","nav":29.5824,"day_change_pct":-2.6763},{"nav_date":"2026-04-01","nav":30.3959,"day_change_pct":3.3952},{"nav_date":"2026-03-31","nav":29.3978,"day_change_pct":1.5822},{"nav_date":"2026-03-30","nav":28.9399,"day_change_pct":-1.1308},{"nav_date":"2026-03-27","nav":29.2709,"day_change_pct":-5.4805},{"nav_date":"2026-03-25","nav":30.9681,"day_change_pct":1.2854},{"nav_date":"2026-03-24","nav":30.5751,"day_change_pct":-1.8834},{"nav_date":"2026-03-23","nav":31.162,"day_change_pct":2.69},{"nav_date":"2026-03-20","nav":30.3457,"day_change_pct":-0.1908},{"nav_date":"2026-03-19","nav":30.4037,"day_change_pct":-1.319},{"nav_date":"2026-03-18","nav":30.8101,"day_change_pct":-0.2716},{"nav_date":"2026-03-17","nav":30.894,"day_change_pct":1.0764},{"nav_date":"2026-03-16","nav":30.565,"day_change_pct":1.7504},{"nav_date":"2026-03-13","nav":30.0392,"day_change_pct":-0.7818},{"nav_date":"2026-03-12","nav":30.2759,"day_change_pct":-2.0568},{"nav_date":"2026-03-11","nav":30.9117,"day_change_pct":0.0252},{"nav_date":"2026-03-10","nav":30.9039,"day_change_pct":2.8697},{"nav_date":"2026-03-09","nav":30.0418,"day_change_pct":-0.2527},{"nav_date":"2026-03-06","nav":30.1179,"day_change_pct":-2.8126},{"nav_date":"2026-03-05","nav":30.9895,"day_change_pct":0.7785},{"nav_date":"2026-03-04","nav":30.7501,"day_change_pct":0.8035},{"nav_date":"2026-03-02","nav":30.505,"day_change_pct":0.6623},{"nav_date":"2026-02-27","nav":30.3043,"day_change_pct":-1.5612},{"nav_date":"2026-02-26","nav":30.7849,"day_change_pct":-1.1575},{"nav_date":"2026-02-25","nav":31.1454,"day_change_pct":2.6563},{"nav_date":"2026-02-24","nav":30.3395,"day_change_pct":-0.0899},{"nav_date":"2026-02-23","nav":30.3668,"day_change_pct":-1.5344},{"nav_date":"2026-02-20","nav":30.84,"day_change_pct":1.2652},{"nav_date":"2026-02-19","nav":30.4547,"day_change_pct":-0.1855},{"nav_date":"2026-02-18","nav":30.5113,"day_change_pct":2.6812},{"nav_date":"2026-02-17","nav":29.7146,"day_change_pct":-1.3309},{"nav_date":"2026-02-13","nav":30.1154,"day_change_pct":-1.6039},{"nav_date":"2026-02-12","nav":30.6063,"day_change_pct":-0.9155},{"nav_date":"2026-02-11","nav":30.8891,"day_change_pct":-0.3407},{"nav_date":"2026-02-10","nav":30.9947,"day_change_pct":2.2054},{"nav_date":"2026-02-09","nav":30.3259,"day_change_pct":2.3435},{"nav_date":"2026-02-06","nav":29.6315,"day_change_pct":0.7768},{"nav_date":"2026-02-05","nav":29.4031,"day_change_pct":-2.1231},{"nav_date":"2026-02-04","nav":30.0409,"day_change_pct":-3.6842},{"nav_date":"2026-02-03","nav":31.19,"day_change_pct":-3.1406},{"nav_date":"2026-02-02","nav":32.2013,"day_change_pct":-2.1338},{"nav_date":"2026-01-30","nav":32.9034,"day_change_pct":-0.2568},{"nav_date":"2026-01-29","nav":32.9881,"day_change_pct":-2.013},{"nav_date":"2026-01-28","nav":33.6658,"day_change_pct":1.0688},{"nav_date":"2026-01-27","nav":33.3098,"day_change_pct":1.2524},{"nav_date":"2026-01-23","nav":32.8978,"day_change_pct":0.5714},{"nav_date":"2026-01-22","nav":32.7109,"day_change_pct":0.469},{"nav_date":"2026-01-21","nav":32.5582,"day_change_pct":0.2639},{"nav_date":"2026-01-20","nav":32.4725,"day_change_pct":-0.7786},{"nav_date":"2026-01-16","nav":32.7273,"day_change_pct":-0.0733},{"nav_date":"2026-01-14","nav":32.7513,"day_change_pct":-2.1274},{"nav_date":"2026-01-13","nav":33.4632,"day_change_pct":0.8666},{"nav_date":"2026-01-12","nav":33.1757,"day_change_pct":0.4524},{"nav_date":"2026-01-09","nav":33.0263,"day_change_pct":0.426},{"nav_date":"2026-01-08","nav":32.8862,"day_change_pct":-0.9801},{"nav_date":"2026-01-07","nav":33.2117,"day_change_pct":0.1879},{"nav_date":"2026-01-06","nav":33.1494,"day_change_pct":0.6259},{"nav_date":"2026-01-05","nav":32.9432,"day_change_pct":0.3155},{"nav_date":"2026-01-02","nav":32.8396,"day_change_pct":0.3214},{"nav_date":"2025-12-30","nav":32.7344,"day_change_pct":0.122},{"nav_date":"2025-12-29","nav":32.6945,"day_change_pct":0.0833},{"nav_date":"2025-12-23","nav":32.6673,"day_change_pct":-0.4913},{"nav_date":"2025-12-22","nav":32.8286,"day_change_pct":0.9347},{"nav_date":"2025-12-19","nav":32.5246,"day_change_pct":1.2474},{"nav_date":"2025-12-18","nav":32.1239,"day_change_pct":-0.2908},{"nav_date":"2025-12-17","nav":32.2176,"day_change_pct":-0.559},{"nav_date":"2025-12-16","nav":32.3987,"day_change_pct":0.3053},{"nav_date":"2025-12-15","nav":32.3001,"day_change_pct":-2.3059},{"nav_date":"2025-12-12","nav":33.0625,"day_change_pct":0.745},{"nav_date":"2025-12-11","nav":32.818,"day_change_pct":-1.0603},{"nav_date":"2025-12-10","nav":33.1697,"day_change_pct":-0.0072},{"nav_date":"2025-12-09","nav":33.1721,"day_change_pct":-0.17},{"nav_date":"2025-12-08","nav":33.2286,"day_change_pct":0.4486},{"nav_date":"2025-12-05","nav":33.0802,"day_change_pct":1.0212},{"nav_date":"2025-12-04","nav":32.7458,"day_change_pct":0.2876},{"nav_date":"2025-12-03","nav":32.6519,"day_change_pct":-1.5477},{"nav_date":"2025-12-02","nav":33.1652,"day_change_pct":2.3118},{"nav_date":"2025-12-01","nav":32.4158,"day_change_pct":0.1121},{"nav_date":"2025-11-28","nav":32.3795,"day_change_pct":1.4681},{"nav_date":"2025-11-26","nav":31.911,"day_change_pct":2.5869},{"nav_date":"2025-11-25","nav":31.1063,"day_change_pct":0.5794},{"nav_date":"2025-11-24","nav":30.9271,"day_change_pct":3.6789},{"nav_date":"2025-11-21","nav":29.8297,"day_change_pct":-6.429},{"nav_date":"2025-11-20","nav":31.8792,"day_change_pct":1.8384},{"nav_date":"2025-11-19","nav":31.3037,"day_change_pct":1.7398},{"nav_date":"2025-11-18","nav":30.7684,"day_change_pct":-3.1505},{"nav_date":"2025-11-17","nav":31.7693,"day_change_pct":0.4436},{"nav_date":"2025-11-14","nav":31.629,"day_change_pct":-2.0173},{"nav_date":"2025-11-13","nav":32.2802,"day_change_pct":-2.0572},{"nav_date":"2025-11-12","nav":32.9582,"day_change_pct":-0.5465},{"nav_date":"2025-11-11","nav":33.1393,"day_change_pct":-0.4042},{"nav_date":"2025-11-10","nav":33.2738,"day_change_pct":3.4331},{"nav_date":"2025-11-07","nav":32.1694,"day_change_pct":-2.9604},{"nav_date":"2025-11-06","nav":33.1508,"day_change_pct":-2.3466},{"nav_date":"2025-11-04","nav":33.9474,"day_change_pct":-1.5458},{"nav_date":"2025-11-03","nav":34.4804,"day_change_pct":-0.0991},{"nav_date":"2025-10-31","nav":34.5146,"day_change_pct":1.4035},{"nav_date":"2025-10-30","nav":34.0369,"day_change_pct":-0.4257},{"nav_date":"2025-10-29","nav":34.1824,"day_change_pct":0.6143},{"nav_date":"2025-10-28","nav":33.9737,"day_change_pct":0.6891},{"nav_date":"2025-10-27","nav":33.7412,"day_change_pct":1.6831},{"nav_date":"2025-10-24","nav":33.1827,"day_change_pct":2.1217},{"nav_date":"2025-10-23","nav":32.4933,"day_change_pct":-0.4083},{"nav_date":"2025-10-20","nav":32.6265,"day_change_pct":1.6285},{"nav_date":"2025-10-17","nav":32.1037,"day_change_pct":-1.7875},{"nav_date":"2025-10-16","nav":32.688,"day_change_pct":-0.3718},{"nav_date":"2025-10-15","nav":32.81,"day_change_pct":1.3192},{"nav_date":"2025-10-14","nav":32.3828,"day_change_pct":-2.0182},{"nav_date":"2025-10-13","nav":33.0498,"day_change_pct":-1.7299},{"nav_date":"2025-10-10","nav":33.6316,"day_change_pct":0.3584},{"nav_date":"2025-10-09","nav":33.5115,"day_change_pct":0.9012},{"nav_date":"2025-10-08","nav":33.2122,"day_change_pct":-0.2825},{"nav_date":"2025-10-07","nav":33.3063,"day_change_pct":0.0448},{"nav_date":"2025-10-06","nav":33.2914,"day_change_pct":0.4963},{"nav_date":"2025-10-03","nav":33.127,"day_change_pct":2.1546},{"nav_date":"2025-10-01","nav":32.4283,"day_change_pct":-0.4451},{"nav_date":"2025-09-30","nav":32.5733,"day_change_pct":-0.5043},{"nav_date":"2025-09-29","nav":32.7384,"day_change_pct":1.7017},{"nav_date":"2025-09-26","nav":32.1906,"day_change_pct":1.0741},{"nav_date":"2025-09-25","nav":31.8485,"day_change_pct":-2.651},{"nav_date":"2025-09-24","nav":32.7158,"day_change_pct":-0.7433},{"nav_date":"2025-09-23","nav":32.9608,"day_change_pct":0.3727},{"nav_date":"2025-09-22","nav":32.8384,"day_change_pct":0.1036},{"nav_date":"2025-09-19","nav":32.8044,"day_change_pct":0.7222},{"nav_date":"2025-09-18","nav":32.5692,"day_change_pct":2.0712},{"nav_date":"2025-09-17","nav":31.9083,"day_change_pct":-0.3155},{"nav_date":"2025-09-16","nav":32.0093,"day_change_pct":-0.2714},{"nav_date":"2025-09-15","nav":32.0964,"day_change_pct":0.894},{"nav_date":"2025-09-12","nav":31.812,"day_change_pct":-0.3274},{"nav_date":"2025-09-11","nav":31.9165,"day_change_pct":-0.0031},{"nav_date":"2025-09-10","nav":31.9175,"day_change_pct":2.2987},{"nav_date":"2025-09-09","nav":31.2003,"day_change_pct":0.0693},{"nav_date":"2025-09-08","nav":31.1787,"day_change_pct":1.5659},{"nav_date":"2025-09-05","nav":30.698,"day_change_pct":2.517},{"nav_date":"2025-09-04","nav":29.9443,"day_change_pct":0.4175},{"nav_date":"2025-09-03","nav":29.8198,"day_change_pct":0.5361},{"nav_date":"2025-09-02","nav":29.6608,"day_change_pct":-1.4349},{"nav_date":"2025-08-29","nav":30.0926,"day_change_pct":0.0725},{"nav_date":"2025-08-28","nav":30.0708,"day_change_pct":1.1099},{"nav_date":"2025-08-26","nav":29.7407,"day_change_pct":0.313},{"nav_date":"2025-08-25","nav":29.6479,"day_change_pct":2.0849},{"nav_date":"2025-08-22","nav":29.0424,"day_change_pct":0.9689},{"nav_date":"2025-08-21","nav":28.7637,"day_change_pct":0.6935},{"nav_date":"2025-08-20","nav":28.5656,"day_change_pct":-3.6317},{"nav_date":"2025-08-19","nav":29.6421,"day_change_pct":-0.1966},{"nav_date":"2025-08-18","nav":29.7005,"day_change_pct":-0.2613},{"nav_date":"2025-08-14","nav":29.7783,"day_change_pct":-0.9658},{"nav_date":"2025-08-13","nav":30.0687,"day_change_pct":1.7757},{"nav_date":"2025-08-12","nav":29.5441,"day_change_pct":-0.7268},{"nav_date":"2025-08-11","nav":29.7604,"day_change_pct":0.142},{"nav_date":"2025-08-08","nav":29.7182,"day_change_pct":-2.041}],"total":1534,"page":1,"page_size":250}