{"fund_details":{"scheme_code":148058,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 28 (1163 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1P09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-25","nav":12.1787,"day_change_pct":0.0181},{"nav_date":"2023-04-24","nav":12.1765,"day_change_pct":0.0181},{"nav_date":"2023-04-23","nav":12.1743,"day_change_pct":0.0181},{"nav_date":"2023-04-22","nav":12.1721,"day_change_pct":0.0205},{"nav_date":"2023-04-21","nav":12.1696,"day_change_pct":0.0214},{"nav_date":"2023-04-20","nav":12.167,"day_change_pct":0.0173},{"nav_date":"2023-04-19","nav":12.1649,"day_change_pct":0.0173},{"nav_date":"2023-04-18","nav":12.1628,"day_change_pct":0.0173},{"nav_date":"2023-04-17","nav":12.1607,"day_change_pct":0.0181},{"nav_date":"2023-04-16","nav":12.1585,"day_change_pct":0.0173},{"nav_date":"2023-04-15","nav":12.1564,"day_change_pct":0.0173},{"nav_date":"2023-04-14","nav":12.1543,"day_change_pct":0.0173},{"nav_date":"2023-04-13","nav":12.1522,"day_change_pct":0.0181},{"nav_date":"2023-04-12","nav":12.15,"day_change_pct":0.0181},{"nav_date":"2023-04-11","nav":12.1478,"day_change_pct":0.0165},{"nav_date":"2023-04-10","nav":12.1458,"day_change_pct":0.0189},{"nav_date":"2023-04-09","nav":12.1435,"day_change_pct":0.0173},{"nav_date":"2023-04-08","nav":12.1414,"day_change_pct":0.0181},{"nav_date":"2023-04-07","nav":12.1392,"day_change_pct":0.0173},{"nav_date":"2023-04-06","nav":12.1371,"day_change_pct":0.0231},{"nav_date":"2023-04-05","nav":12.1343,"day_change_pct":0.0165},{"nav_date":"2023-04-04","nav":12.1323,"day_change_pct":0.0173},{"nav_date":"2023-04-03","nav":12.1302,"day_change_pct":0.0289},{"nav_date":"2023-04-02","nav":12.1267,"day_change_pct":0.0181},{"nav_date":"2023-04-01","nav":12.1245,"day_change_pct":0.019},{"nav_date":"2023-03-31","nav":12.1222,"day_change_pct":0.0338},{"nav_date":"2023-03-30","nav":12.1181,"day_change_pct":0.0198},{"nav_date":"2023-03-29","nav":12.1157,"day_change_pct":0.0264},{"nav_date":"2023-03-28","nav":12.1125,"day_change_pct":0.0083},{"nav_date":"2023-03-27","nav":12.1115,"day_change_pct":0.0116},{"nav_date":"2023-03-26","nav":12.1101,"day_change_pct":0.0182},{"nav_date":"2023-03-25","nav":12.1079,"day_change_pct":0.0182},{"nav_date":"2023-03-24","nav":12.1057,"day_change_pct":0.0198},{"nav_date":"2023-03-23","nav":12.1033,"day_change_pct":0.019},{"nav_date":"2023-03-22","nav":12.101,"day_change_pct":0.0182},{"nav_date":"2023-03-21","nav":12.0988,"day_change_pct":0.0248},{"nav_date":"2023-03-20","nav":12.0958,"day_change_pct":0.019},{"nav_date":"2023-03-19","nav":12.0935,"day_change_pct":0.0182},{"nav_date":"2023-03-18","nav":12.0913,"day_change_pct":0.0182},{"nav_date":"2023-03-17","nav":12.0891,"day_change_pct":0.019},{"nav_date":"2023-03-16","nav":12.0868,"day_change_pct":0.0165},{"nav_date":"2023-03-15","nav":12.0848,"day_change_pct":0.0174},{"nav_date":"2023-03-14","nav":12.0827,"day_change_pct":0.0207},{"nav_date":"2023-03-13","nav":12.0802,"day_change_pct":0.0224},{"nav_date":"2023-03-12","nav":12.0775,"day_change_pct":0.0182},{"nav_date":"2023-03-11","nav":12.0753,"day_change_pct":0.0191},{"nav_date":"2023-03-10","nav":12.073,"day_change_pct":0.0207},{"nav_date":"2023-03-09","nav":12.0705,"day_change_pct":0.0182},{"nav_date":"2023-03-08","nav":12.0683,"day_change_pct":0.0166},{"nav_date":"2023-03-07","nav":12.0663,"day_change_pct":0.0182},{"nav_date":"2023-03-06","nav":12.0641,"day_change_pct":0.0182},{"nav_date":"2023-03-05","nav":12.0619,"day_change_pct":0.0182},{"nav_date":"2023-03-04","nav":12.0597,"day_change_pct":0.0191},{"nav_date":"2023-03-03","nav":12.0574,"day_change_pct":0.0158},{"nav_date":"2023-03-02","nav":12.0555,"day_change_pct":0.0183},{"nav_date":"2023-03-01","nav":12.0533,"day_change_pct":0.0199},{"nav_date":"2023-02-28","nav":12.0509,"day_change_pct":0.0166},{"nav_date":"2023-02-27","nav":12.0489,"day_change_pct":0.0149},{"nav_date":"2023-02-26","nav":12.0471,"day_change_pct":0.0183},{"nav_date":"2023-02-25","nav":12.0449,"day_change_pct":0.0191},{"nav_date":"2023-02-24","nav":12.0426,"day_change_pct":0.0158},{"nav_date":"2023-02-23","nav":12.0407,"day_change_pct":0.0174},{"nav_date":"2023-02-22","nav":12.0386,"day_change_pct":0.0141},{"nav_date":"2023-02-21","nav":12.0369,"day_change_pct":0.0166},{"nav_date":"2023-02-20","nav":12.0349,"day_change_pct":0.0183},{"nav_date":"2023-02-19","nav":12.0327,"day_change_pct":0.0183},{"nav_date":"2023-02-18","nav":12.0305,"day_change_pct":0.0183},{"nav_date":"2023-02-17","nav":12.0283,"day_change_pct":0.0175},{"nav_date":"2023-02-16","nav":12.0262,"day_change_pct":0.0175},{"nav_date":"2023-02-15","nav":12.0241,"day_change_pct":0.0175},{"nav_date":"2023-02-14","nav":12.022,"day_change_pct":0.0175},{"nav_date":"2023-02-13","nav":12.0199,"day_change_pct":0.0183},{"nav_date":"2023-02-12","nav":12.0177,"day_change_pct":0.0183},{"nav_date":"2023-02-11","nav":12.0155,"day_change_pct":0.0183},{"nav_date":"2023-02-10","nav":12.0133,"day_change_pct":0.02},{"nav_date":"2023-02-09","nav":12.0109,"day_change_pct":0.0158},{"nav_date":"2023-02-08","nav":12.009,"day_change_pct":0.0142},{"nav_date":"2023-02-07","nav":12.0073,"day_change_pct":0.0175},{"nav_date":"2023-02-06","nav":12.0052,"day_change_pct":0.0158},{"nav_date":"2023-02-05","nav":12.0033,"day_change_pct":0.0183},{"nav_date":"2023-02-04","nav":12.0011,"day_change_pct":0.0175},{"nav_date":"2023-02-03","nav":11.999,"day_change_pct":0.0208},{"nav_date":"2023-02-02","nav":11.9965,"day_change_pct":0.0192},{"nav_date":"2023-02-01","nav":11.9942,"day_change_pct":0.0208},{"nav_date":"2023-01-31","nav":11.9917,"day_change_pct":0.0192},{"nav_date":"2023-01-30","nav":11.9894,"day_change_pct":0.0142},{"nav_date":"2023-01-29","nav":11.9877,"day_change_pct":0.0184},{"nav_date":"2023-01-28","nav":11.9855,"day_change_pct":0.0184},{"nav_date":"2023-01-27","nav":11.9833,"day_change_pct":0.0167},{"nav_date":"2023-01-26","nav":11.9813,"day_change_pct":0.0184},{"nav_date":"2023-01-25","nav":11.9791,"day_change_pct":0.0175},{"nav_date":"2023-01-24","nav":11.977,"day_change_pct":0.0125},{"nav_date":"2023-01-23","nav":11.9755,"day_change_pct":0.015},{"nav_date":"2023-01-22","nav":11.9737,"day_change_pct":0.0175},{"nav_date":"2023-01-21","nav":11.9716,"day_change_pct":0.0184},{"nav_date":"2023-01-20","nav":11.9694,"day_change_pct":0.015},{"nav_date":"2023-01-19","nav":11.9676,"day_change_pct":0.0184},{"nav_date":"2023-01-18","nav":11.9654,"day_change_pct":0.015},{"nav_date":"2023-01-17","nav":11.9636,"day_change_pct":0.015},{"nav_date":"2023-01-16","nav":11.9618,"day_change_pct":0.0176},{"nav_date":"2023-01-15","nav":11.9597,"day_change_pct":0.0184},{"nav_date":"2023-01-14","nav":11.9575,"day_change_pct":0.0176},{"nav_date":"2023-01-13","nav":11.9554,"day_change_pct":0.0142},{"nav_date":"2023-01-12","nav":11.9537,"day_change_pct":0.0151},{"nav_date":"2023-01-11","nav":11.9519,"day_change_pct":0.0167},{"nav_date":"2023-01-10","nav":11.9499,"day_change_pct":0.0167},{"nav_date":"2023-01-09","nav":11.9479,"day_change_pct":0.0167},{"nav_date":"2023-01-08","nav":11.9459,"day_change_pct":0.0184},{"nav_date":"2023-01-07","nav":11.9437,"day_change_pct":0.0142},{"nav_date":"2023-01-06","nav":11.942,"day_change_pct":0.0184},{"nav_date":"2023-01-05","nav":11.9398,"day_change_pct":0.0235},{"nav_date":"2023-01-04","nav":11.937,"day_change_pct":0.0159},{"nav_date":"2023-01-03","nav":11.9351,"day_change_pct":0.0184},{"nav_date":"2023-01-02","nav":11.9329,"day_change_pct":0.0302},{"nav_date":"2023-01-01","nav":11.9293,"day_change_pct":0.0176},{"nav_date":"2022-12-31","nav":11.9272,"day_change_pct":0.0184},{"nav_date":"2022-12-30","nav":11.925,"day_change_pct":0.0302},{"nav_date":"2022-12-29","nav":11.9214,"day_change_pct":0.021},{"nav_date":"2022-12-28","nav":11.9189,"day_change_pct":0.026},{"nav_date":"2022-12-27","nav":11.9158,"day_change_pct":0.0151},{"nav_date":"2022-12-26","nav":11.914,"day_change_pct":0.016},{"nav_date":"2022-12-25","nav":11.9121,"day_change_pct":0.0176},{"nav_date":"2022-12-24","nav":11.91,"day_change_pct":0.0185},{"nav_date":"2022-12-23","nav":11.9078,"day_change_pct":0.021},{"nav_date":"2022-12-22","nav":11.9053,"day_change_pct":0.021},{"nav_date":"2022-12-21","nav":11.9028,"day_change_pct":0.0235},{"nav_date":"2022-12-20","nav":11.9,"day_change_pct":0.0193},{"nav_date":"2022-12-19","nav":11.8977,"day_change_pct":0.0202},{"nav_date":"2022-12-18","nav":11.8953,"day_change_pct":0.0185},{"nav_date":"2022-12-17","nav":11.8931,"day_change_pct":0.0177},{"nav_date":"2022-12-16","nav":11.891,"day_change_pct":0.0177},{"nav_date":"2022-12-15","nav":11.8889,"day_change_pct":0.016},{"nav_date":"2022-12-14","nav":11.887,"day_change_pct":0.016},{"nav_date":"2022-12-13","nav":11.8851,"day_change_pct":0.0168},{"nav_date":"2022-12-12","nav":11.8831,"day_change_pct":0.0194},{"nav_date":"2022-12-11","nav":11.8808,"day_change_pct":0.0177},{"nav_date":"2022-12-10","nav":11.8787,"day_change_pct":0.0185},{"nav_date":"2022-12-09","nav":11.8765,"day_change_pct":0.0236},{"nav_date":"2022-12-08","nav":11.8737,"day_change_pct":0.0152},{"nav_date":"2022-12-07","nav":11.8719,"day_change_pct":0.0101},{"nav_date":"2022-12-06","nav":11.8707,"day_change_pct":0.0219},{"nav_date":"2022-12-05","nav":11.8681,"day_change_pct":0.0177},{"nav_date":"2022-12-04","nav":11.866,"day_change_pct":0.0185},{"nav_date":"2022-12-03","nav":11.8638,"day_change_pct":0.0177},{"nav_date":"2022-12-02","nav":11.8617,"day_change_pct":0.0194},{"nav_date":"2022-12-01","nav":11.8594,"day_change_pct":0.0194},{"nav_date":"2022-11-30","nav":11.8571,"day_change_pct":0.0219},{"nav_date":"2022-11-29","nav":11.8545,"day_change_pct":0.0186},{"nav_date":"2022-11-28","nav":11.8523,"day_change_pct":0.0203},{"nav_date":"2022-11-27","nav":11.8499,"day_change_pct":0.0186},{"nav_date":"2022-11-26","nav":11.8477,"day_change_pct":0.0177},{"nav_date":"2022-11-25","nav":11.8456,"day_change_pct":0.0236},{"nav_date":"2022-11-24","nav":11.8428,"day_change_pct":0.0177},{"nav_date":"2022-11-23","nav":11.8407,"day_change_pct":0.0186},{"nav_date":"2022-11-22","nav":11.8385,"day_change_pct":0.0161},{"nav_date":"2022-11-21","nav":11.8366,"day_change_pct":0.0194},{"nav_date":"2022-11-20","nav":11.8343,"day_change_pct":0.0186},{"nav_date":"2022-11-19","nav":11.8321,"day_change_pct":0.0178},{"nav_date":"2022-11-18","nav":11.83,"day_change_pct":0.011},{"nav_date":"2022-11-17","nav":11.8287,"day_change_pct":0.0271},{"nav_date":"2022-11-16","nav":11.8255,"day_change_pct":0.0211},{"nav_date":"2022-11-15","nav":11.823,"day_change_pct":0.0195},{"nav_date":"2022-11-14","nav":11.8207,"day_change_pct":0.0127},{"nav_date":"2022-11-13","nav":11.8192,"day_change_pct":0.0178},{"nav_date":"2022-11-12","nav":11.8171,"day_change_pct":0.0186},{"nav_date":"2022-11-11","nav":11.8149,"day_change_pct":0.0288},{"nav_date":"2022-11-10","nav":11.8115,"day_change_pct":0.0296},{"nav_date":"2022-11-09","nav":11.808,"day_change_pct":0.0246},{"nav_date":"2022-11-08","nav":11.8051,"day_change_pct":0.0186},{"nav_date":"2022-11-07","nav":11.8029,"day_change_pct":0.0195},{"nav_date":"2022-11-06","nav":11.8006,"day_change_pct":0.0186},{"nav_date":"2022-11-05","nav":11.7984,"day_change_pct":0.0187},{"nav_date":"2022-11-04","nav":11.7962,"day_change_pct":0.0144},{"nav_date":"2022-11-03","nav":11.7945,"day_change_pct":0.0187},{"nav_date":"2022-11-02","nav":11.7923,"day_change_pct":0.0187},{"nav_date":"2022-11-01","nav":11.7901,"day_change_pct":0.0195},{"nav_date":"2022-10-31","nav":11.7878,"day_change_pct":0.0136},{"nav_date":"2022-10-30","nav":11.7862,"day_change_pct":0.0187},{"nav_date":"2022-10-29","nav":11.784,"day_change_pct":0.0178},{"nav_date":"2022-10-28","nav":11.7819,"day_change_pct":0.0178},{"nav_date":"2022-10-27","nav":11.7798,"day_change_pct":0.0314},{"nav_date":"2022-10-26","nav":11.7761,"day_change_pct":0.0187},{"nav_date":"2022-10-25","nav":11.7739,"day_change_pct":0.017},{"nav_date":"2022-10-24","nav":11.7719,"day_change_pct":0.0187},{"nav_date":"2022-10-23","nav":11.7697,"day_change_pct":0.0187},{"nav_date":"2022-10-22","nav":11.7675,"day_change_pct":0.0187},{"nav_date":"2022-10-21","nav":11.7653,"day_change_pct":0.0077},{"nav_date":"2022-10-20","nav":11.7644,"day_change_pct":0.0043},{"nav_date":"2022-10-19","nav":11.7639,"day_change_pct":0.0068},{"nav_date":"2022-10-18","nav":11.7631,"day_change_pct":0.0221},{"nav_date":"2022-10-17","nav":11.7605,"day_change_pct":0.0289},{"nav_date":"2022-10-16","nav":11.7571,"day_change_pct":0.0179},{"nav_date":"2022-10-15","nav":11.755,"day_change_pct":0.0187},{"nav_date":"2022-10-14","nav":11.7528,"day_change_pct":0.0136},{"nav_date":"2022-10-13","nav":11.7512,"day_change_pct":0.0111},{"nav_date":"2022-10-12","nav":11.7499,"day_change_pct":0.006},{"nav_date":"2022-10-11","nav":11.7492,"day_change_pct":-0.0204},{"nav_date":"2022-10-10","nav":11.7516,"day_change_pct":-0.0196},{"nav_date":"2022-10-09","nav":11.7539,"day_change_pct":0.0179},{"nav_date":"2022-10-08","nav":11.7518,"day_change_pct":0.0179},{"nav_date":"2022-10-07","nav":11.7497,"day_change_pct":0.0102},{"nav_date":"2022-10-06","nav":11.7485,"day_change_pct":0.0221},{"nav_date":"2022-10-05","nav":11.7459,"day_change_pct":0.0179},{"nav_date":"2022-10-04","nav":11.7438,"day_change_pct":0.0358},{"nav_date":"2022-10-03","nav":11.7396,"day_change_pct":0.0392},{"nav_date":"2022-10-02","nav":11.735,"day_change_pct":0.0179},{"nav_date":"2022-10-01","nav":11.7329,"day_change_pct":0.0179},{"nav_date":"2022-09-30","nav":11.7308,"day_change_pct":0.0358},{"nav_date":"2022-09-29","nav":11.7266,"day_change_pct":0.0418},{"nav_date":"2022-09-28","nav":11.7217,"day_change_pct":0.0137},{"nav_date":"2022-09-27","nav":11.7201,"day_change_pct":-0.0111},{"nav_date":"2022-09-26","nav":11.7214,"day_change_pct":-0.0222},{"nav_date":"2022-09-25","nav":11.724,"day_change_pct":0.0179},{"nav_date":"2022-09-24","nav":11.7219,"day_change_pct":0.0179},{"nav_date":"2022-09-23","nav":11.7198,"day_change_pct":-0.0102},{"nav_date":"2022-09-22","nav":11.721,"day_change_pct":0.0034},{"nav_date":"2022-09-21","nav":11.7206,"day_change_pct":-0.0034},{"nav_date":"2022-09-20","nav":11.721,"day_change_pct":-0.0136},{"nav_date":"2022-09-19","nav":11.7226,"day_change_pct":0.0094},{"nav_date":"2022-09-18","nav":11.7215,"day_change_pct":0.0171},{"nav_date":"2022-09-17","nav":11.7195,"day_change_pct":0.0171},{"nav_date":"2022-09-16","nav":11.7175,"day_change_pct":0.0026},{"nav_date":"2022-09-15","nav":11.7172,"day_change_pct":-0.0077},{"nav_date":"2022-09-14","nav":11.7181,"day_change_pct":-0.0162},{"nav_date":"2022-09-13","nav":11.72,"day_change_pct":0.0094},{"nav_date":"2022-09-12","nav":11.7189,"day_change_pct":0.0077},{"nav_date":"2022-09-11","nav":11.718,"day_change_pct":0.0162},{"nav_date":"2022-09-10","nav":11.7161,"day_change_pct":0.0171},{"nav_date":"2022-09-09","nav":11.7141,"day_change_pct":0.0137},{"nav_date":"2022-09-08","nav":11.7125,"day_change_pct":0.0205},{"nav_date":"2022-09-07","nav":11.7101,"day_change_pct":0.0085},{"nav_date":"2022-09-06","nav":11.7091,"day_change_pct":0.0265},{"nav_date":"2022-09-05","nav":11.706,"day_change_pct":0.0137},{"nav_date":"2022-09-04","nav":11.7044,"day_change_pct":0.0162},{"nav_date":"2022-09-03","nav":11.7025,"day_change_pct":0.0171},{"nav_date":"2022-09-02","nav":11.7005,"day_change_pct":0.0214},{"nav_date":"2022-09-01","nav":11.698,"day_change_pct":0.0154},{"nav_date":"2022-08-31","nav":11.6962,"day_change_pct":0.0171},{"nav_date":"2022-08-30","nav":11.6942,"day_change_pct":0.006},{"nav_date":"2022-08-29","nav":11.6935,"day_change_pct":0.0103},{"nav_date":"2022-08-28","nav":11.6923,"day_change_pct":0.0163},{"nav_date":"2022-08-27","nav":11.6904,"day_change_pct":0.0171},{"nav_date":"2022-08-26","nav":11.6884,"day_change_pct":0.0137},{"nav_date":"2022-08-25","nav":11.6868,"day_change_pct":0.0137},{"nav_date":"2022-08-24","nav":11.6852,"day_change_pct":0.0163},{"nav_date":"2022-08-23","nav":11.6833,"day_change_pct":0.0214},{"nav_date":"2022-08-22","nav":11.6808,"day_change_pct":0.0043},{"nav_date":"2022-08-21","nav":11.6803,"day_change_pct":0.0163},{"nav_date":"2022-08-20","nav":11.6784,"day_change_pct":0.0171},{"nav_date":"2022-08-19","nav":11.6764,"day_change_pct":0.0171}],"total":1155,"page":1,"page_size":250}