{"fund_details":{"scheme_code":148057,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 28 (1163 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1O75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-25","nav":12.0837,"day_change_pct":0.0174},{"nav_date":"2023-04-24","nav":12.0816,"day_change_pct":0.0174},{"nav_date":"2023-04-23","nav":12.0795,"day_change_pct":0.0174},{"nav_date":"2023-04-22","nav":12.0774,"day_change_pct":0.0199},{"nav_date":"2023-04-21","nav":12.075,"day_change_pct":0.0199},{"nav_date":"2023-04-20","nav":12.0726,"day_change_pct":0.0174},{"nav_date":"2023-04-19","nav":12.0705,"day_change_pct":0.0166},{"nav_date":"2023-04-18","nav":12.0685,"day_change_pct":0.0166},{"nav_date":"2023-04-17","nav":12.0665,"day_change_pct":0.0166},{"nav_date":"2023-04-16","nav":12.0645,"day_change_pct":0.0174},{"nav_date":"2023-04-15","nav":12.0624,"day_change_pct":0.0166},{"nav_date":"2023-04-14","nav":12.0604,"day_change_pct":0.0166},{"nav_date":"2023-04-13","nav":12.0584,"day_change_pct":0.0174},{"nav_date":"2023-04-12","nav":12.0563,"day_change_pct":0.0174},{"nav_date":"2023-04-11","nav":12.0542,"day_change_pct":0.0158},{"nav_date":"2023-04-10","nav":12.0523,"day_change_pct":0.0183},{"nav_date":"2023-04-09","nav":12.0501,"day_change_pct":0.0166},{"nav_date":"2023-04-08","nav":12.0481,"day_change_pct":0.0174},{"nav_date":"2023-04-07","nav":12.046,"day_change_pct":0.0166},{"nav_date":"2023-04-06","nav":12.044,"day_change_pct":0.0224},{"nav_date":"2023-04-05","nav":12.0413,"day_change_pct":0.0158},{"nav_date":"2023-04-04","nav":12.0394,"day_change_pct":0.0166},{"nav_date":"2023-04-03","nav":12.0374,"day_change_pct":0.0283},{"nav_date":"2023-04-02","nav":12.034,"day_change_pct":0.0175},{"nav_date":"2023-04-01","nav":12.0319,"day_change_pct":0.0183},{"nav_date":"2023-03-31","nav":12.0297,"day_change_pct":0.0333},{"nav_date":"2023-03-30","nav":12.0257,"day_change_pct":0.0191},{"nav_date":"2023-03-29","nav":12.0234,"day_change_pct":0.0258},{"nav_date":"2023-03-28","nav":12.0203,"day_change_pct":0.0075},{"nav_date":"2023-03-27","nav":12.0194,"day_change_pct":0.0108},{"nav_date":"2023-03-26","nav":12.0181,"day_change_pct":0.0183},{"nav_date":"2023-03-25","nav":12.0159,"day_change_pct":0.0183},{"nav_date":"2023-03-24","nav":12.0137,"day_change_pct":0.0191},{"nav_date":"2023-03-23","nav":12.0114,"day_change_pct":0.0183},{"nav_date":"2023-03-22","nav":12.0092,"day_change_pct":0.0183},{"nav_date":"2023-03-21","nav":12.007,"day_change_pct":0.0242},{"nav_date":"2023-03-20","nav":12.0041,"day_change_pct":0.0183},{"nav_date":"2023-03-19","nav":12.0019,"day_change_pct":0.0183},{"nav_date":"2023-03-18","nav":11.9997,"day_change_pct":0.0175},{"nav_date":"2023-03-17","nav":11.9976,"day_change_pct":0.0183},{"nav_date":"2023-03-16","nav":11.9954,"day_change_pct":0.0158},{"nav_date":"2023-03-15","nav":11.9935,"day_change_pct":0.0175},{"nav_date":"2023-03-14","nav":11.9914,"day_change_pct":0.02},{"nav_date":"2023-03-13","nav":11.989,"day_change_pct":0.0217},{"nav_date":"2023-03-12","nav":11.9864,"day_change_pct":0.0184},{"nav_date":"2023-03-11","nav":11.9842,"day_change_pct":0.0184},{"nav_date":"2023-03-10","nav":11.982,"day_change_pct":0.0209},{"nav_date":"2023-03-09","nav":11.9795,"day_change_pct":0.0167},{"nav_date":"2023-03-08","nav":11.9775,"day_change_pct":0.0167},{"nav_date":"2023-03-07","nav":11.9755,"day_change_pct":0.0175},{"nav_date":"2023-03-06","nav":11.9734,"day_change_pct":0.0175},{"nav_date":"2023-03-05","nav":11.9713,"day_change_pct":0.0184},{"nav_date":"2023-03-04","nav":11.9691,"day_change_pct":0.0184},{"nav_date":"2023-03-03","nav":11.9669,"day_change_pct":0.0159},{"nav_date":"2023-03-02","nav":11.965,"day_change_pct":0.0176},{"nav_date":"2023-03-01","nav":11.9629,"day_change_pct":0.0192},{"nav_date":"2023-02-28","nav":11.9606,"day_change_pct":0.0167},{"nav_date":"2023-02-27","nav":11.9586,"day_change_pct":0.0142},{"nav_date":"2023-02-26","nav":11.9569,"day_change_pct":0.0184},{"nav_date":"2023-02-25","nav":11.9547,"day_change_pct":0.0184},{"nav_date":"2023-02-24","nav":11.9525,"day_change_pct":0.0159},{"nav_date":"2023-02-23","nav":11.9506,"day_change_pct":0.0159},{"nav_date":"2023-02-22","nav":11.9487,"day_change_pct":0.0142},{"nav_date":"2023-02-21","nav":11.947,"day_change_pct":0.0167},{"nav_date":"2023-02-20","nav":11.945,"day_change_pct":0.0176},{"nav_date":"2023-02-19","nav":11.9429,"day_change_pct":0.0176},{"nav_date":"2023-02-18","nav":11.9408,"day_change_pct":0.0176},{"nav_date":"2023-02-17","nav":11.9387,"day_change_pct":0.0168},{"nav_date":"2023-02-16","nav":11.9367,"day_change_pct":0.0176},{"nav_date":"2023-02-15","nav":11.9346,"day_change_pct":0.0176},{"nav_date":"2023-02-14","nav":11.9325,"day_change_pct":0.0159},{"nav_date":"2023-02-13","nav":11.9306,"day_change_pct":0.0184},{"nav_date":"2023-02-12","nav":11.9284,"day_change_pct":0.0176},{"nav_date":"2023-02-11","nav":11.9263,"day_change_pct":0.0185},{"nav_date":"2023-02-10","nav":11.9241,"day_change_pct":0.0193},{"nav_date":"2023-02-09","nav":11.9218,"day_change_pct":0.0151},{"nav_date":"2023-02-08","nav":11.92,"day_change_pct":0.0143},{"nav_date":"2023-02-07","nav":11.9183,"day_change_pct":0.0159},{"nav_date":"2023-02-06","nav":11.9164,"day_change_pct":0.0159},{"nav_date":"2023-02-05","nav":11.9145,"day_change_pct":0.0168},{"nav_date":"2023-02-04","nav":11.9125,"day_change_pct":0.0176},{"nav_date":"2023-02-03","nav":11.9104,"day_change_pct":0.0202},{"nav_date":"2023-02-02","nav":11.908,"day_change_pct":0.0176},{"nav_date":"2023-02-01","nav":11.9059,"day_change_pct":0.021},{"nav_date":"2023-01-31","nav":11.9034,"day_change_pct":0.0185},{"nav_date":"2023-01-30","nav":11.9012,"day_change_pct":0.0134},{"nav_date":"2023-01-29","nav":11.8996,"day_change_pct":0.0177},{"nav_date":"2023-01-28","nav":11.8975,"day_change_pct":0.0177},{"nav_date":"2023-01-27","nav":11.8954,"day_change_pct":0.016},{"nav_date":"2023-01-26","nav":11.8935,"day_change_pct":0.0177},{"nav_date":"2023-01-25","nav":11.8914,"day_change_pct":0.0168},{"nav_date":"2023-01-24","nav":11.8894,"day_change_pct":0.0118},{"nav_date":"2023-01-23","nav":11.888,"day_change_pct":0.0143},{"nav_date":"2023-01-22","nav":11.8863,"day_change_pct":0.0177},{"nav_date":"2023-01-21","nav":11.8842,"day_change_pct":0.0168},{"nav_date":"2023-01-20","nav":11.8822,"day_change_pct":0.0143},{"nav_date":"2023-01-19","nav":11.8805,"day_change_pct":0.0177},{"nav_date":"2023-01-18","nav":11.8784,"day_change_pct":0.0143},{"nav_date":"2023-01-17","nav":11.8767,"day_change_pct":0.0143},{"nav_date":"2023-01-16","nav":11.875,"day_change_pct":0.0177},{"nav_date":"2023-01-15","nav":11.8729,"day_change_pct":0.0168},{"nav_date":"2023-01-14","nav":11.8709,"day_change_pct":0.0169},{"nav_date":"2023-01-13","nav":11.8689,"day_change_pct":0.0143},{"nav_date":"2023-01-12","nav":11.8672,"day_change_pct":0.0143},{"nav_date":"2023-01-11","nav":11.8655,"day_change_pct":0.016},{"nav_date":"2023-01-10","nav":11.8636,"day_change_pct":0.0152},{"nav_date":"2023-01-09","nav":11.8618,"day_change_pct":0.0169},{"nav_date":"2023-01-08","nav":11.8598,"day_change_pct":0.0169},{"nav_date":"2023-01-07","nav":11.8578,"day_change_pct":0.0143},{"nav_date":"2023-01-06","nav":11.8561,"day_change_pct":0.0177},{"nav_date":"2023-01-05","nav":11.854,"day_change_pct":0.0228},{"nav_date":"2023-01-04","nav":11.8513,"day_change_pct":0.0152},{"nav_date":"2023-01-03","nav":11.8495,"day_change_pct":0.0177},{"nav_date":"2023-01-02","nav":11.8474,"day_change_pct":0.0296},{"nav_date":"2023-01-01","nav":11.8439,"day_change_pct":0.0169},{"nav_date":"2022-12-31","nav":11.8419,"day_change_pct":0.0177},{"nav_date":"2022-12-30","nav":11.8398,"day_change_pct":0.0296},{"nav_date":"2022-12-29","nav":11.8363,"day_change_pct":0.0203},{"nav_date":"2022-12-28","nav":11.8339,"day_change_pct":0.0254},{"nav_date":"2022-12-27","nav":11.8309,"day_change_pct":0.0144},{"nav_date":"2022-12-26","nav":11.8292,"day_change_pct":0.0152},{"nav_date":"2022-12-25","nav":11.8274,"day_change_pct":0.0169},{"nav_date":"2022-12-24","nav":11.8254,"day_change_pct":0.0178},{"nav_date":"2022-12-23","nav":11.8233,"day_change_pct":0.0203},{"nav_date":"2022-12-22","nav":11.8209,"day_change_pct":0.0203},{"nav_date":"2022-12-21","nav":11.8185,"day_change_pct":0.0229},{"nav_date":"2022-12-20","nav":11.8158,"day_change_pct":0.0186},{"nav_date":"2022-12-19","nav":11.8136,"day_change_pct":0.0195},{"nav_date":"2022-12-18","nav":11.8113,"day_change_pct":0.0178},{"nav_date":"2022-12-17","nav":11.8092,"day_change_pct":0.0178},{"nav_date":"2022-12-16","nav":11.8071,"day_change_pct":0.0169},{"nav_date":"2022-12-15","nav":11.8051,"day_change_pct":0.0152},{"nav_date":"2022-12-14","nav":11.8033,"day_change_pct":0.0144},{"nav_date":"2022-12-13","nav":11.8016,"day_change_pct":0.0161},{"nav_date":"2022-12-12","nav":11.7997,"day_change_pct":0.0186},{"nav_date":"2022-12-11","nav":11.7975,"day_change_pct":0.0178},{"nav_date":"2022-12-10","nav":11.7954,"day_change_pct":0.0178},{"nav_date":"2022-12-09","nav":11.7933,"day_change_pct":0.0221},{"nav_date":"2022-12-08","nav":11.7907,"day_change_pct":0.0153},{"nav_date":"2022-12-07","nav":11.7889,"day_change_pct":0.0093},{"nav_date":"2022-12-06","nav":11.7878,"day_change_pct":0.0212},{"nav_date":"2022-12-05","nav":11.7853,"day_change_pct":0.017},{"nav_date":"2022-12-04","nav":11.7833,"day_change_pct":0.0178},{"nav_date":"2022-12-03","nav":11.7812,"day_change_pct":0.017},{"nav_date":"2022-12-02","nav":11.7792,"day_change_pct":0.0187},{"nav_date":"2022-12-01","nav":11.777,"day_change_pct":0.0187},{"nav_date":"2022-11-30","nav":11.7748,"day_change_pct":0.0212},{"nav_date":"2022-11-29","nav":11.7723,"day_change_pct":0.0178},{"nav_date":"2022-11-28","nav":11.7702,"day_change_pct":0.0195},{"nav_date":"2022-11-27","nav":11.7679,"day_change_pct":0.0178},{"nav_date":"2022-11-26","nav":11.7658,"day_change_pct":0.017},{"nav_date":"2022-11-25","nav":11.7638,"day_change_pct":0.023},{"nav_date":"2022-11-24","nav":11.7611,"day_change_pct":0.0179},{"nav_date":"2022-11-23","nav":11.759,"day_change_pct":0.017},{"nav_date":"2022-11-22","nav":11.757,"day_change_pct":0.0153},{"nav_date":"2022-11-21","nav":11.7552,"day_change_pct":0.0187},{"nav_date":"2022-11-20","nav":11.753,"day_change_pct":0.0179},{"nav_date":"2022-11-19","nav":11.7509,"day_change_pct":0.0179},{"nav_date":"2022-11-18","nav":11.7488,"day_change_pct":0.0094},{"nav_date":"2022-11-17","nav":11.7477,"day_change_pct":0.0264},{"nav_date":"2022-11-16","nav":11.7446,"day_change_pct":0.0204},{"nav_date":"2022-11-15","nav":11.7422,"day_change_pct":0.0196},{"nav_date":"2022-11-14","nav":11.7399,"day_change_pct":0.0119},{"nav_date":"2022-11-13","nav":11.7385,"day_change_pct":0.017},{"nav_date":"2022-11-12","nav":11.7365,"day_change_pct":0.0179},{"nav_date":"2022-11-11","nav":11.7344,"day_change_pct":0.0281},{"nav_date":"2022-11-10","nav":11.7311,"day_change_pct":0.029},{"nav_date":"2022-11-09","nav":11.7277,"day_change_pct":0.0239},{"nav_date":"2022-11-08","nav":11.7249,"day_change_pct":0.0179},{"nav_date":"2022-11-07","nav":11.7228,"day_change_pct":0.0188},{"nav_date":"2022-11-06","nav":11.7206,"day_change_pct":0.0179},{"nav_date":"2022-11-05","nav":11.7185,"day_change_pct":0.0179},{"nav_date":"2022-11-04","nav":11.7164,"day_change_pct":0.0137},{"nav_date":"2022-11-03","nav":11.7148,"day_change_pct":0.0179},{"nav_date":"2022-11-02","nav":11.7127,"day_change_pct":0.0179},{"nav_date":"2022-11-01","nav":11.7106,"day_change_pct":0.0188},{"nav_date":"2022-10-31","nav":11.7084,"day_change_pct":0.0128},{"nav_date":"2022-10-30","nav":11.7069,"day_change_pct":0.0179},{"nav_date":"2022-10-29","nav":11.7048,"day_change_pct":0.0179},{"nav_date":"2022-10-28","nav":11.7027,"day_change_pct":0.0162},{"nav_date":"2022-10-27","nav":11.7008,"day_change_pct":0.0308},{"nav_date":"2022-10-26","nav":11.6972,"day_change_pct":0.018},{"nav_date":"2022-10-25","nav":11.6951,"day_change_pct":0.0171},{"nav_date":"2022-10-24","nav":11.6931,"day_change_pct":0.018},{"nav_date":"2022-10-23","nav":11.691,"day_change_pct":0.0171},{"nav_date":"2022-10-22","nav":11.689,"day_change_pct":0.018},{"nav_date":"2022-10-21","nav":11.6869,"day_change_pct":0.0077},{"nav_date":"2022-10-20","nav":11.686,"day_change_pct":0.0034},{"nav_date":"2022-10-19","nav":11.6856,"day_change_pct":0.0068},{"nav_date":"2022-10-18","nav":11.6848,"day_change_pct":0.0205},{"nav_date":"2022-10-17","nav":11.6824,"day_change_pct":0.0283},{"nav_date":"2022-10-16","nav":11.6791,"day_change_pct":0.0171},{"nav_date":"2022-10-15","nav":11.6771,"day_change_pct":0.018},{"nav_date":"2022-10-14","nav":11.675,"day_change_pct":0.0128},{"nav_date":"2022-10-13","nav":11.6735,"day_change_pct":0.0111},{"nav_date":"2022-10-12","nav":11.6722,"day_change_pct":0.0051},{"nav_date":"2022-10-11","nav":11.6716,"day_change_pct":-0.0214},{"nav_date":"2022-10-10","nav":11.6741,"day_change_pct":-0.0206},{"nav_date":"2022-10-09","nav":11.6765,"day_change_pct":0.0171},{"nav_date":"2022-10-08","nav":11.6745,"day_change_pct":0.0171},{"nav_date":"2022-10-07","nav":11.6725,"day_change_pct":0.0103},{"nav_date":"2022-10-06","nav":11.6713,"day_change_pct":0.0206},{"nav_date":"2022-10-05","nav":11.6689,"day_change_pct":0.0171},{"nav_date":"2022-10-04","nav":11.6669,"day_change_pct":0.0352},{"nav_date":"2022-10-03","nav":11.6628,"day_change_pct":0.0386},{"nav_date":"2022-10-02","nav":11.6583,"day_change_pct":0.0172},{"nav_date":"2022-10-01","nav":11.6563,"day_change_pct":0.0172},{"nav_date":"2022-09-30","nav":11.6543,"day_change_pct":0.0352},{"nav_date":"2022-09-29","nav":11.6502,"day_change_pct":0.0412},{"nav_date":"2022-09-28","nav":11.6454,"day_change_pct":0.0137},{"nav_date":"2022-09-27","nav":11.6438,"day_change_pct":-0.0129},{"nav_date":"2022-09-26","nav":11.6453,"day_change_pct":-0.0215},{"nav_date":"2022-09-25","nav":11.6478,"day_change_pct":0.0163},{"nav_date":"2022-09-24","nav":11.6459,"day_change_pct":0.0172},{"nav_date":"2022-09-23","nav":11.6439,"day_change_pct":-0.0112},{"nav_date":"2022-09-22","nav":11.6452,"day_change_pct":0.0034},{"nav_date":"2022-09-21","nav":11.6448,"day_change_pct":-0.0043},{"nav_date":"2022-09-20","nav":11.6453,"day_change_pct":-0.0146},{"nav_date":"2022-09-19","nav":11.647,"day_change_pct":0.0086},{"nav_date":"2022-09-18","nav":11.646,"day_change_pct":0.0172},{"nav_date":"2022-09-17","nav":11.644,"day_change_pct":0.0163},{"nav_date":"2022-09-16","nav":11.6421,"day_change_pct":0.0017},{"nav_date":"2022-09-15","nav":11.6419,"day_change_pct":-0.0086},{"nav_date":"2022-09-14","nav":11.6429,"day_change_pct":-0.0172},{"nav_date":"2022-09-13","nav":11.6449,"day_change_pct":0.0094},{"nav_date":"2022-09-12","nav":11.6438,"day_change_pct":0.006},{"nav_date":"2022-09-11","nav":11.6431,"day_change_pct":0.0163},{"nav_date":"2022-09-10","nav":11.6412,"day_change_pct":0.0163},{"nav_date":"2022-09-09","nav":11.6393,"day_change_pct":0.012},{"nav_date":"2022-09-08","nav":11.6379,"day_change_pct":0.0206},{"nav_date":"2022-09-07","nav":11.6355,"day_change_pct":0.0077},{"nav_date":"2022-09-06","nav":11.6346,"day_change_pct":0.0258},{"nav_date":"2022-09-05","nav":11.6316,"day_change_pct":0.0129},{"nav_date":"2022-09-04","nav":11.6301,"day_change_pct":0.0155},{"nav_date":"2022-09-03","nav":11.6283,"day_change_pct":0.0163},{"nav_date":"2022-09-02","nav":11.6264,"day_change_pct":0.0206},{"nav_date":"2022-09-01","nav":11.624,"day_change_pct":0.0155},{"nav_date":"2022-08-31","nav":11.6222,"day_change_pct":0.0155},{"nav_date":"2022-08-30","nav":11.6204,"day_change_pct":0.0052},{"nav_date":"2022-08-29","nav":11.6198,"day_change_pct":0.0103},{"nav_date":"2022-08-28","nav":11.6186,"day_change_pct":0.0155},{"nav_date":"2022-08-27","nav":11.6168,"day_change_pct":0.0164},{"nav_date":"2022-08-26","nav":11.6149,"day_change_pct":0.0129},{"nav_date":"2022-08-25","nav":11.6134,"day_change_pct":0.0129},{"nav_date":"2022-08-24","nav":11.6119,"day_change_pct":0.0155},{"nav_date":"2022-08-23","nav":11.6101,"day_change_pct":0.0207},{"nav_date":"2022-08-22","nav":11.6077,"day_change_pct":0.0034},{"nav_date":"2022-08-21","nav":11.6073,"day_change_pct":0.0164},{"nav_date":"2022-08-20","nav":11.6054,"day_change_pct":0.0155},{"nav_date":"2022-08-19","nav":11.6036,"day_change_pct":0.0164}],"total":1155,"page":1,"page_size":250}