{"fund_details":{"scheme_code":148036,"scheme_name":"ICICI Prudential Diversified Equity All Cap Omni FOF - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1I64","isin_reinvest":"INF109KC1I56","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":25.3933,"day_change_pct":-0.2416},{"nav_date":"2026-09-09","nav":25.4548,"day_change_pct":-1.0119},{"nav_date":"2026-09-04","nav":25.715,"day_change_pct":-0.0156},{"nav_date":"2026-09-03","nav":25.719,"day_change_pct":-0.2451},{"nav_date":"2026-09-01","nav":25.7822,"day_change_pct":-0.9546},{"nav_date":"2026-08-28","nav":26.0307,"day_change_pct":-0.2552},{"nav_date":"2026-08-26","nav":26.0973,"day_change_pct":0.448},{"nav_date":"2026-08-24","nav":25.9809,"day_change_pct":-0.1088},{"nav_date":"2026-08-21","nav":26.0092,"day_change_pct":0.0723},{"nav_date":"2026-08-20","nav":25.9904,"day_change_pct":0.6818},{"nav_date":"2026-08-19","nav":25.8144,"day_change_pct":-0.322},{"nav_date":"2026-08-18","nav":25.8978,"day_change_pct":-0.3766},{"nav_date":"2026-08-17","nav":25.9957,"day_change_pct":0.0254},{"nav_date":"2026-08-14","nav":25.9891,"day_change_pct":-0.2778},{"nav_date":"2026-08-13","nav":26.0615,"day_change_pct":-0.0265},{"nav_date":"2026-08-12","nav":26.0684,"day_change_pct":-0.2186},{"nav_date":"2026-08-11","nav":26.1255,"day_change_pct":-0.22},{"nav_date":"2026-08-10","nav":26.1831,"day_change_pct":0.3607},{"nav_date":"2026-08-07","nav":26.089,"day_change_pct":-0.3061},{"nav_date":"2026-08-06","nav":26.1691,"day_change_pct":-0.0542},{"nav_date":"2026-08-05","nav":26.1833,"day_change_pct":0.3799},{"nav_date":"2026-08-04","nav":26.0842,"day_change_pct":-0.4788},{"nav_date":"2026-08-03","nav":26.2097,"day_change_pct":1.4932},{"nav_date":"2026-07-31","nav":25.8241,"day_change_pct":0.4723},{"nav_date":"2026-07-30","nav":25.7027,"day_change_pct":-0.0929},{"nav_date":"2026-07-29","nav":25.7266,"day_change_pct":0.6727},{"nav_date":"2026-07-28","nav":25.5547,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":25.5488,"day_change_pct":1.0233},{"nav_date":"2026-07-24","nav":25.29,"day_change_pct":-2.069},{"nav_date":"2026-07-23","nav":25.3577,"day_change_pct":-1.8068},{"nav_date":"2026-07-22","nav":25.5583,"day_change_pct":-0.9503},{"nav_date":"2026-07-21","nav":25.8035,"day_change_pct":0.0873},{"nav_date":"2026-07-20","nav":25.781,"day_change_pct":-0.1677},{"nav_date":"2026-07-17","nav":25.8243,"day_change_pct":0.4575},{"nav_date":"2026-07-16","nav":25.7067,"day_change_pct":-0.2998},{"nav_date":"2026-07-15","nav":25.784,"day_change_pct":0.2956},{"nav_date":"2026-07-14","nav":25.708,"day_change_pct":-0.6719},{"nav_date":"2026-07-13","nav":25.8819,"day_change_pct":0.0553},{"nav_date":"2026-07-10","nav":25.8676,"day_change_pct":1.052},{"nav_date":"2026-07-09","nav":25.5983,"day_change_pct":0.822},{"nav_date":"2026-07-08","nav":25.3896,"day_change_pct":-1.9248},{"nav_date":"2026-07-07","nav":25.8879,"day_change_pct":-0.1585},{"nav_date":"2026-07-06","nav":25.929,"day_change_pct":0.6803},{"nav_date":"2026-07-03","nav":25.7538,"day_change_pct":0.3714},{"nav_date":"2026-07-02","nav":25.6585,"day_change_pct":0.7903},{"nav_date":"2026-07-01","nav":25.4573,"day_change_pct":0.8458},{"nav_date":"2026-06-30","nav":25.2438,"day_change_pct":0.2199},{"nav_date":"2026-06-29","nav":25.1884,"day_change_pct":-0.4069},{"nav_date":"2026-06-25","nav":25.2913,"day_change_pct":0.013},{"nav_date":"2026-06-24","nav":25.288,"day_change_pct":0.5703},{"nav_date":"2026-06-23","nav":25.1446,"day_change_pct":-0.737},{"nav_date":"2026-06-22","nav":25.3313,"day_change_pct":0.384},{"nav_date":"2026-06-19","nav":25.2344,"day_change_pct":-0.0634},{"nav_date":"2026-06-18","nav":25.2504,"day_change_pct":0.4088},{"nav_date":"2026-06-17","nav":25.1476,"day_change_pct":0.402},{"nav_date":"2026-06-16","nav":25.0469,"day_change_pct":0.417},{"nav_date":"2026-06-15","nav":24.9429,"day_change_pct":1.5351},{"nav_date":"2026-06-12","nav":24.5658,"day_change_pct":2.0653},{"nav_date":"2026-06-11","nav":24.0687,"day_change_pct":-0.5656},{"nav_date":"2026-06-10","nav":24.2056,"day_change_pct":-0.5644},{"nav_date":"2026-06-09","nav":24.343,"day_change_pct":0.8698},{"nav_date":"2026-06-08","nav":24.1331,"day_change_pct":-1.0541},{"nav_date":"2026-06-05","nav":24.3902,"day_change_pct":0.0927},{"nav_date":"2026-06-04","nav":24.3676,"day_change_pct":0.3831},{"nav_date":"2026-06-03","nav":24.2746,"day_change_pct":-0.3567},{"nav_date":"2026-06-02","nav":24.3615,"day_change_pct":0.2977},{"nav_date":"2026-06-01","nav":24.2892,"day_change_pct":-0.9728},{"nav_date":"2026-05-29","nav":24.5278,"day_change_pct":-1.3101},{"nav_date":"2026-05-27","nav":24.8534,"day_change_pct":0.2343},{"nav_date":"2026-05-26","nav":24.7953,"day_change_pct":-0.1192},{"nav_date":"2026-05-25","nav":24.8249,"day_change_pct":1.0889},{"nav_date":"2026-05-22","nav":24.5575,"day_change_pct":0.2273},{"nav_date":"2026-05-21","nav":24.5018,"day_change_pct":0.105},{"nav_date":"2026-05-20","nav":24.4761,"day_change_pct":0.2256},{"nav_date":"2026-05-19","nav":24.421,"day_change_pct":0.3802},{"nav_date":"2026-05-18","nav":24.3285,"day_change_pct":-0.4391},{"nav_date":"2026-05-15","nav":24.4358,"day_change_pct":-0.1259},{"nav_date":"2026-05-14","nav":24.4666,"day_change_pct":0.8824},{"nav_date":"2026-05-13","nav":24.2526,"day_change_pct":0.1867},{"nav_date":"2026-05-12","nav":24.2074,"day_change_pct":-2.1643},{"nav_date":"2026-05-11","nav":24.7429,"day_change_pct":-1.3885},{"nav_date":"2026-05-08","nav":25.0913,"day_change_pct":-0.1858},{"nav_date":"2026-05-07","nav":25.138,"day_change_pct":0.3461},{"nav_date":"2026-05-06","nav":25.0513,"day_change_pct":1.4428},{"nav_date":"2026-05-05","nav":24.695,"day_change_pct":-0.1827},{"nav_date":"2026-05-04","nav":24.7402,"day_change_pct":0.7883},{"nav_date":"2026-04-30","nav":24.5467,"day_change_pct":-0.7677},{"nav_date":"2026-04-29","nav":24.7366,"day_change_pct":0.3354},{"nav_date":"2026-04-28","nav":24.6539,"day_change_pct":-0.4623},{"nav_date":"2026-04-27","nav":24.7684,"day_change_pct":0.9196},{"nav_date":"2026-04-24","nav":24.5427,"day_change_pct":-1.0586},{"nav_date":"2026-04-23","nav":24.8053,"day_change_pct":-0.9195},{"nav_date":"2026-04-22","nav":25.0355,"day_change_pct":-0.4327},{"nav_date":"2026-04-21","nav":25.1443,"day_change_pct":0.9134},{"nav_date":"2026-04-20","nav":24.9167,"day_change_pct":-0.0858},{"nav_date":"2026-04-17","nav":24.9381,"day_change_pct":0.8048},{"nav_date":"2026-04-16","nav":24.739,"day_change_pct":0.3545},{"nav_date":"2026-04-15","nav":24.6516,"day_change_pct":1.9668},{"nav_date":"2026-04-13","nav":24.1761,"day_change_pct":-0.6129},{"nav_date":"2026-04-10","nav":24.3252,"day_change_pct":1.1906},{"nav_date":"2026-04-09","nav":24.039,"day_change_pct":-0.5585},{"nav_date":"2026-04-08","nav":24.174,"day_change_pct":3.9045},{"nav_date":"2026-04-07","nav":23.2656,"day_change_pct":0.5432},{"nav_date":"2026-04-06","nav":23.1399,"day_change_pct":1.325},{"nav_date":"2026-04-02","nav":22.8373,"day_change_pct":0.0131},{"nav_date":"2026-04-01","nav":22.8343,"day_change_pct":2.0053},{"nav_date":"2026-03-31","nav":22.3854,"day_change_pct":0.0344},{"nav_date":"2026-03-30","nav":22.3777,"day_change_pct":-2.2492},{"nav_date":"2026-03-27","nav":22.8926,"day_change_pct":-2.0319},{"nav_date":"2026-03-25","nav":23.3674,"day_change_pct":1.852},{"nav_date":"2026-03-24","nav":22.9425,"day_change_pct":1.8178},{"nav_date":"2026-03-23","nav":22.5329,"day_change_pct":-2.8524},{"nav_date":"2026-03-20","nav":23.1945,"day_change_pct":0.3261},{"nav_date":"2026-03-19","nav":23.1191,"day_change_pct":-3.0621},{"nav_date":"2026-03-18","nav":23.8494,"day_change_pct":1.3204},{"nav_date":"2026-03-17","nav":23.5386,"day_change_pct":0.9019},{"nav_date":"2026-03-16","nav":23.3282,"day_change_pct":0.4305},{"nav_date":"2026-03-13","nav":23.2282,"day_change_pct":-1.8429},{"nav_date":"2026-03-12","nav":23.6643,"day_change_pct":-0.9568},{"nav_date":"2026-03-11","nav":23.8929,"day_change_pct":-1.3856},{"nav_date":"2026-03-10","nav":24.2286,"day_change_pct":1.2537},{"nav_date":"2026-03-09","nav":23.9286,"day_change_pct":-1.7221},{"nav_date":"2026-03-06","nav":24.3479,"day_change_pct":-1.0256},{"nav_date":"2026-03-05","nav":24.6002,"day_change_pct":0.9458},{"nav_date":"2026-03-04","nav":24.3697,"day_change_pct":-1.4258},{"nav_date":"2026-03-02","nav":24.7222,"day_change_pct":-1.4361},{"nav_date":"2026-02-27","nav":25.0824,"day_change_pct":-1.2061},{"nav_date":"2026-02-26","nav":25.3886,"day_change_pct":0.1305},{"nav_date":"2026-02-25","nav":25.3555,"day_change_pct":0.6107},{"nav_date":"2026-02-24","nav":25.2016,"day_change_pct":-1.0841},{"nav_date":"2026-02-23","nav":25.4778,"day_change_pct":0.2207},{"nav_date":"2026-02-20","nav":25.4217,"day_change_pct":0.1742},{"nav_date":"2026-02-19","nav":25.3775,"day_change_pct":-1.4837},{"nav_date":"2026-02-18","nav":25.7597,"day_change_pct":0.1879},{"nav_date":"2026-02-17","nav":25.7114,"day_change_pct":0.2511},{"nav_date":"2026-02-16","nav":25.647,"day_change_pct":0.4843},{"nav_date":"2026-02-13","nav":25.5234,"day_change_pct":-1.1648},{"nav_date":"2026-02-12","nav":25.8242,"day_change_pct":-0.385},{"nav_date":"2026-02-11","nav":25.924,"day_change_pct":-0.0544},{"nav_date":"2026-02-10","nav":25.9381,"day_change_pct":0.68},{"nav_date":"2026-02-09","nav":25.7629,"day_change_pct":0.8692},{"nav_date":"2026-02-06","nav":25.5409,"day_change_pct":-0.0407},{"nav_date":"2026-02-05","nav":25.5513,"day_change_pct":-0.4717},{"nav_date":"2026-02-04","nav":25.6724,"day_change_pct":0.3102},{"nav_date":"2026-02-03","nav":25.593,"day_change_pct":2.4724},{"nav_date":"2026-02-02","nav":24.9755,"day_change_pct":-0.646},{"nav_date":"2026-01-30","nav":25.1379,"day_change_pct":-0.2068},{"nav_date":"2026-01-29","nav":25.19,"day_change_pct":0.1212},{"nav_date":"2026-01-28","nav":25.1595,"day_change_pct":0.9797},{"nav_date":"2026-01-27","nav":24.9154,"day_change_pct":0.3484},{"nav_date":"2026-01-23","nav":24.8289,"day_change_pct":-1.3011},{"nav_date":"2026-01-22","nav":25.1562,"day_change_pct":0.4825},{"nav_date":"2026-01-21","nav":25.0354,"day_change_pct":-0.4256},{"nav_date":"2026-01-20","nav":25.1424,"day_change_pct":-1.8074},{"nav_date":"2026-01-19","nav":25.6052,"day_change_pct":-0.4309},{"nav_date":"2026-01-16","nav":25.716,"day_change_pct":0.141},{"nav_date":"2026-01-14","nav":25.6798,"day_change_pct":-0.0712},{"nav_date":"2026-01-13","nav":25.6981,"day_change_pct":0.0051},{"nav_date":"2026-01-12","nav":25.6968,"day_change_pct":-0.0642},{"nav_date":"2026-01-09","nav":25.7133,"day_change_pct":-1.025},{"nav_date":"2026-01-08","nav":25.9796,"day_change_pct":-1.0783},{"nav_date":"2026-01-07","nav":26.2628,"day_change_pct":0.2083},{"nav_date":"2026-01-06","nav":26.2082,"day_change_pct":-0.1162},{"nav_date":"2026-01-05","nav":26.2387,"day_change_pct":0.0656},{"nav_date":"2026-01-02","nav":26.2215,"day_change_pct":0.6916},{"nav_date":"2026-01-01","nav":26.0414,"day_change_pct":0.2977},{"nav_date":"2025-12-31","nav":25.9641,"day_change_pct":0.7036},{"nav_date":"2025-12-30","nav":25.7827,"day_change_pct":-0.1344},{"nav_date":"2025-12-29","nav":25.8174,"day_change_pct":-0.415},{"nav_date":"2025-12-26","nav":25.925,"day_change_pct":-0.2524},{"nav_date":"2025-12-24","nav":25.9906,"day_change_pct":-0.1606},{"nav_date":"2025-12-23","nav":26.0324,"day_change_pct":0.0792},{"nav_date":"2025-12-22","nav":26.0118,"day_change_pct":0.6575},{"nav_date":"2025-12-19","nav":25.8419,"day_change_pct":0.5494},{"nav_date":"2025-12-18","nav":25.7007,"day_change_pct":0.2223},{"nav_date":"2025-12-17","nav":25.6437,"day_change_pct":-0.3191},{"nav_date":"2025-12-16","nav":25.7258,"day_change_pct":-0.6208},{"nav_date":"2025-12-15","nav":25.8865,"day_change_pct":0.0967},{"nav_date":"2025-12-12","nav":25.8615,"day_change_pct":0.7013},{"nav_date":"2025-12-11","nav":25.6814,"day_change_pct":0.6281},{"nav_date":"2025-12-10","nav":25.5211,"day_change_pct":-0.487},{"nav_date":"2025-12-09","nav":25.646,"day_change_pct":0.1288},{"nav_date":"2025-12-08","nav":25.613,"day_change_pct":-1.1878},{"nav_date":"2025-12-05","nav":25.9209,"day_change_pct":0.2006},{"nav_date":"2025-12-04","nav":25.869,"day_change_pct":0.2604},{"nav_date":"2025-12-03","nav":25.8018,"day_change_pct":-0.2783},{"nav_date":"2025-12-02","nav":25.8738,"day_change_pct":-0.2294},{"nav_date":"2025-12-01","nav":25.9333,"day_change_pct":0.0451},{"nav_date":"2025-11-28","nav":25.9216,"day_change_pct":-0.0039},{"nav_date":"2025-11-27","nav":25.9226,"day_change_pct":-0.0293},{"nav_date":"2025-11-26","nav":25.9302,"day_change_pct":1.0388},{"nav_date":"2025-11-25","nav":25.6636,"day_change_pct":0.0039},{"nav_date":"2025-11-24","nav":25.6626,"day_change_pct":-0.3015},{"nav_date":"2025-11-21","nav":25.7402,"day_change_pct":-0.4852},{"nav_date":"2025-11-20","nav":25.8657,"day_change_pct":0.1964},{"nav_date":"2025-11-19","nav":25.815,"day_change_pct":0.4588},{"nav_date":"2025-11-18","nav":25.6971,"day_change_pct":-0.3676},{"nav_date":"2025-11-17","nav":25.7919,"day_change_pct":0.383},{"nav_date":"2025-11-14","nav":25.6935,"day_change_pct":-0.0093},{"nav_date":"2025-11-13","nav":25.6959,"day_change_pct":-0.0661},{"nav_date":"2025-11-12","nav":25.7129,"day_change_pct":0.5266},{"nav_date":"2025-11-11","nav":25.5782,"day_change_pct":0.3925},{"nav_date":"2025-11-10","nav":25.4782,"day_change_pct":0.3067},{"nav_date":"2025-11-07","nav":25.4003,"day_change_pct":0.0382},{"nav_date":"2025-11-06","nav":25.3906,"day_change_pct":-0.5425},{"nav_date":"2025-11-04","nav":25.5291,"day_change_pct":-0.5504},{"nav_date":"2025-11-03","nav":25.6704,"day_change_pct":0.3758},{"nav_date":"2025-10-31","nav":25.5743,"day_change_pct":-0.5038},{"nav_date":"2025-10-30","nav":25.7038,"day_change_pct":-0.3887},{"nav_date":"2025-10-29","nav":25.8041,"day_change_pct":0.5651},{"nav_date":"2025-10-28","nav":25.6591,"day_change_pct":-0.1522},{"nav_date":"2025-10-27","nav":25.6982,"day_change_pct":0.6206},{"nav_date":"2025-10-24","nav":25.5397,"day_change_pct":-0.2227},{"nav_date":"2025-10-23","nav":25.5967,"day_change_pct":0.2899},{"nav_date":"2025-10-20","nav":25.5227,"day_change_pct":0.4384},{"nav_date":"2025-10-17","nav":25.4113,"day_change_pct":0.1853},{"nav_date":"2025-10-16","nav":25.3643,"day_change_pct":0.7223},{"nav_date":"2025-10-15","nav":25.1824,"day_change_pct":0.6716},{"nav_date":"2025-10-14","nav":25.0144,"day_change_pct":-0.4136},{"nav_date":"2025-10-13","nav":25.1183,"day_change_pct":-0.1574},{"nav_date":"2025-10-10","nav":25.1579,"day_change_pct":0.3502},{"nav_date":"2025-10-09","nav":25.0701,"day_change_pct":0.514},{"nav_date":"2025-10-08","nav":24.9419,"day_change_pct":-0.3237},{"nav_date":"2025-10-07","nav":25.0229,"day_change_pct":0.1072},{"nav_date":"2025-10-06","nav":24.9961,"day_change_pct":0.5281},{"nav_date":"2025-10-03","nav":24.8648,"day_change_pct":0.4533},{"nav_date":"2025-10-01","nav":24.7526,"day_change_pct":0.5913},{"nav_date":"2025-09-30","nav":24.6071,"day_change_pct":-0.0585},{"nav_date":"2025-09-29","nav":24.6215,"day_change_pct":0.1476},{"nav_date":"2025-09-26","nav":24.5852,"day_change_pct":-1.14},{"nav_date":"2025-09-25","nav":24.8687,"day_change_pct":-0.5678},{"nav_date":"2025-09-24","nav":25.0107,"day_change_pct":-0.4403},{"nav_date":"2025-09-23","nav":25.1213,"day_change_pct":-0.1618},{"nav_date":"2025-09-22","nav":25.162,"day_change_pct":-0.5553},{"nav_date":"2025-09-19","nav":25.3025,"day_change_pct":-0.1267},{"nav_date":"2025-09-18","nav":25.3346,"day_change_pct":0.3287},{"nav_date":"2025-09-17","nav":25.2516,"day_change_pct":0.2644},{"nav_date":"2025-09-16","nav":25.185,"day_change_pct":0.6325},{"nav_date":"2025-09-15","nav":25.0267,"day_change_pct":0.0068},{"nav_date":"2025-09-12","nav":25.025,"day_change_pct":0.2094},{"nav_date":"2025-09-11","nav":24.9727,"day_change_pct":0.2799},{"nav_date":"2025-09-10","nav":24.903,"day_change_pct":0.4469},{"nav_date":"2025-09-09","nav":24.7922,"day_change_pct":0.3412},{"nav_date":"2025-09-08","nav":24.7079,"day_change_pct":0.0198},{"nav_date":"2025-09-05","nav":24.703,"day_change_pct":-0.0388},{"nav_date":"2025-09-04","nav":24.7126,"day_change_pct":-0.1721},{"nav_date":"2025-09-03","nav":24.7552,"day_change_pct":0.5198},{"nav_date":"2025-09-02","nav":24.6272,"day_change_pct":0.0187},{"nav_date":"2025-09-01","nav":24.6226,"day_change_pct":0.8301},{"nav_date":"2025-08-29","nav":24.4199,"day_change_pct":-0.2402}],"total":1583,"page":1,"page_size":250}