{"fund_details":{"scheme_code":148035,"scheme_name":"ICICI Prudential Diversified Equity All Cap Omni FOF - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1I49","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":32.6058,"day_change_pct":-0.2414},{"nav_date":"2026-09-09","nav":32.6847,"day_change_pct":-1.0118},{"nav_date":"2026-09-04","nav":33.0188,"day_change_pct":-0.0154},{"nav_date":"2026-09-03","nav":33.0239,"day_change_pct":-0.2453},{"nav_date":"2026-09-01","nav":33.1051,"day_change_pct":-0.9544},{"nav_date":"2026-08-28","nav":33.4241,"day_change_pct":-0.2554},{"nav_date":"2026-08-26","nav":33.5097,"day_change_pct":0.4478},{"nav_date":"2026-08-24","nav":33.3603,"day_change_pct":-0.1084},{"nav_date":"2026-08-21","nav":33.3965,"day_change_pct":0.0722},{"nav_date":"2026-08-20","nav":33.3724,"day_change_pct":0.6818},{"nav_date":"2026-08-19","nav":33.1464,"day_change_pct":-0.3224},{"nav_date":"2026-08-18","nav":33.2536,"day_change_pct":-0.3766},{"nav_date":"2026-08-17","nav":33.3793,"day_change_pct":0.0258},{"nav_date":"2026-08-14","nav":33.3707,"day_change_pct":-0.2779},{"nav_date":"2026-08-13","nav":33.4637,"day_change_pct":-0.0266},{"nav_date":"2026-08-12","nav":33.4726,"day_change_pct":-0.2185},{"nav_date":"2026-08-11","nav":33.5459,"day_change_pct":-0.2201},{"nav_date":"2026-08-10","nav":33.6199,"day_change_pct":0.3609},{"nav_date":"2026-08-07","nav":33.499,"day_change_pct":-0.3062},{"nav_date":"2026-08-06","nav":33.6019,"day_change_pct":-0.0544},{"nav_date":"2026-08-05","nav":33.6202,"day_change_pct":0.3801},{"nav_date":"2026-08-04","nav":33.4929,"day_change_pct":-0.4787},{"nav_date":"2026-08-03","nav":33.654,"day_change_pct":1.4931},{"nav_date":"2026-07-31","nav":33.1589,"day_change_pct":0.4724},{"nav_date":"2026-07-30","nav":33.003,"day_change_pct":-0.0929},{"nav_date":"2026-07-29","nav":33.0337,"day_change_pct":0.6726},{"nav_date":"2026-07-28","nav":32.813,"day_change_pct":0.0232},{"nav_date":"2026-07-27","nav":32.8054,"day_change_pct":1.0233},{"nav_date":"2026-07-24","nav":32.4731,"day_change_pct":-2.0688},{"nav_date":"2026-07-23","nav":32.56,"day_change_pct":-1.8067},{"nav_date":"2026-07-22","nav":32.8176,"day_change_pct":-0.9501},{"nav_date":"2026-07-21","nav":33.1324,"day_change_pct":0.0873},{"nav_date":"2026-07-20","nav":33.1035,"day_change_pct":-0.1677},{"nav_date":"2026-07-17","nav":33.1591,"day_change_pct":0.4572},{"nav_date":"2026-07-16","nav":33.0082,"day_change_pct":-0.2999},{"nav_date":"2026-07-15","nav":33.1075,"day_change_pct":0.2957},{"nav_date":"2026-07-14","nav":33.0099,"day_change_pct":-0.6716},{"nav_date":"2026-07-13","nav":33.2331,"day_change_pct":0.0551},{"nav_date":"2026-07-10","nav":33.2148,"day_change_pct":1.0521},{"nav_date":"2026-07-09","nav":32.869,"day_change_pct":0.8221},{"nav_date":"2026-07-08","nav":32.601,"day_change_pct":-1.9247},{"nav_date":"2026-07-07","nav":33.2408,"day_change_pct":-0.1586},{"nav_date":"2026-07-06","nav":33.2936,"day_change_pct":0.6804},{"nav_date":"2026-07-03","nav":33.0686,"day_change_pct":0.3712},{"nav_date":"2026-07-02","nav":32.9463,"day_change_pct":0.7905},{"nav_date":"2026-07-01","nav":32.6879,"day_change_pct":0.8456},{"nav_date":"2026-06-30","nav":32.4138,"day_change_pct":0.2198},{"nav_date":"2026-06-29","nav":32.3427,"day_change_pct":-0.4065},{"nav_date":"2026-06-25","nav":32.4747,"day_change_pct":0.0129},{"nav_date":"2026-06-24","nav":32.4705,"day_change_pct":0.5702},{"nav_date":"2026-06-23","nav":32.2864,"day_change_pct":-0.7373},{"nav_date":"2026-06-22","nav":32.5262,"day_change_pct":0.3842},{"nav_date":"2026-06-19","nav":32.4017,"day_change_pct":-0.0635},{"nav_date":"2026-06-18","nav":32.4223,"day_change_pct":0.4088},{"nav_date":"2026-06-17","nav":32.2903,"day_change_pct":0.4024},{"nav_date":"2026-06-16","nav":32.1609,"day_change_pct":0.4168},{"nav_date":"2026-06-15","nav":32.0274,"day_change_pct":1.535},{"nav_date":"2026-06-12","nav":31.5432,"day_change_pct":2.065},{"nav_date":"2026-06-11","nav":30.905,"day_change_pct":-0.5653},{"nav_date":"2026-06-10","nav":31.0807,"day_change_pct":-0.5644},{"nav_date":"2026-06-09","nav":31.2571,"day_change_pct":0.8697},{"nav_date":"2026-06-08","nav":30.9876,"day_change_pct":-1.054},{"nav_date":"2026-06-05","nav":31.3177,"day_change_pct":0.0927},{"nav_date":"2026-06-04","nav":31.2887,"day_change_pct":0.3831},{"nav_date":"2026-06-03","nav":31.1693,"day_change_pct":-0.3568},{"nav_date":"2026-06-02","nav":31.2809,"day_change_pct":0.2979},{"nav_date":"2026-06-01","nav":31.188,"day_change_pct":-0.9726},{"nav_date":"2026-05-29","nav":31.4943,"day_change_pct":-1.3105},{"nav_date":"2026-05-27","nav":31.9125,"day_change_pct":0.2343},{"nav_date":"2026-05-26","nav":31.8379,"day_change_pct":-0.1192},{"nav_date":"2026-05-25","nav":31.8759,"day_change_pct":1.0887},{"nav_date":"2026-05-22","nav":31.5326,"day_change_pct":0.2276},{"nav_date":"2026-05-21","nav":31.461,"day_change_pct":0.105},{"nav_date":"2026-05-20","nav":31.428,"day_change_pct":0.2258},{"nav_date":"2026-05-19","nav":31.3572,"day_change_pct":0.38},{"nav_date":"2026-05-18","nav":31.2385,"day_change_pct":-0.4389},{"nav_date":"2026-05-15","nav":31.3762,"day_change_pct":-0.1264},{"nav_date":"2026-05-14","nav":31.4159,"day_change_pct":0.8824},{"nav_date":"2026-05-13","nav":31.1411,"day_change_pct":0.1869},{"nav_date":"2026-05-12","nav":31.083,"day_change_pct":-2.1643},{"nav_date":"2026-05-11","nav":31.7706,"day_change_pct":-1.3887},{"nav_date":"2026-05-08","nav":32.218,"day_change_pct":-0.1856},{"nav_date":"2026-05-07","nav":32.2779,"day_change_pct":0.346},{"nav_date":"2026-05-06","nav":32.1666,"day_change_pct":1.4428},{"nav_date":"2026-05-05","nav":31.7091,"day_change_pct":-0.1829},{"nav_date":"2026-05-04","nav":31.7672,"day_change_pct":0.7884},{"nav_date":"2026-04-30","nav":31.5187,"day_change_pct":-0.7676},{"nav_date":"2026-04-29","nav":31.7625,"day_change_pct":0.3352},{"nav_date":"2026-04-28","nav":31.6564,"day_change_pct":-0.4619},{"nav_date":"2026-04-27","nav":31.8033,"day_change_pct":0.9196},{"nav_date":"2026-04-24","nav":31.5135,"day_change_pct":-1.0587},{"nav_date":"2026-04-23","nav":31.8507,"day_change_pct":-0.9195},{"nav_date":"2026-04-22","nav":32.1463,"day_change_pct":-0.4327},{"nav_date":"2026-04-21","nav":32.286,"day_change_pct":0.9133},{"nav_date":"2026-04-20","nav":31.9938,"day_change_pct":-0.0859},{"nav_date":"2026-04-17","nav":32.0213,"day_change_pct":0.8053},{"nav_date":"2026-04-16","nav":31.7655,"day_change_pct":0.3545},{"nav_date":"2026-04-15","nav":31.6533,"day_change_pct":1.9666},{"nav_date":"2026-04-13","nav":31.0428,"day_change_pct":-0.6131},{"nav_date":"2026-04-10","nav":31.2343,"day_change_pct":1.1909},{"nav_date":"2026-04-09","nav":30.8667,"day_change_pct":-0.5586},{"nav_date":"2026-04-08","nav":31.0401,"day_change_pct":3.9044},{"nav_date":"2026-04-07","nav":29.8737,"day_change_pct":0.5432},{"nav_date":"2026-04-06","nav":29.7123,"day_change_pct":1.3249},{"nav_date":"2026-04-02","nav":29.3238,"day_change_pct":0.0133},{"nav_date":"2026-04-01","nav":29.3199,"day_change_pct":2.0053},{"nav_date":"2026-03-31","nav":28.7435,"day_change_pct":0.0345},{"nav_date":"2026-03-30","nav":28.7336,"day_change_pct":-2.249},{"nav_date":"2026-03-27","nav":29.3947,"day_change_pct":-2.032},{"nav_date":"2026-03-25","nav":30.0044,"day_change_pct":1.8521},{"nav_date":"2026-03-24","nav":29.4588,"day_change_pct":1.8177},{"nav_date":"2026-03-23","nav":28.9329,"day_change_pct":-2.8524},{"nav_date":"2026-03-20","nav":29.7824,"day_change_pct":0.3261},{"nav_date":"2026-03-19","nav":29.6856,"day_change_pct":-3.0624},{"nav_date":"2026-03-18","nav":30.6234,"day_change_pct":1.3205},{"nav_date":"2026-03-17","nav":30.2243,"day_change_pct":0.9024},{"nav_date":"2026-03-16","nav":29.954,"day_change_pct":0.4305},{"nav_date":"2026-03-13","nav":29.8256,"day_change_pct":-1.8433},{"nav_date":"2026-03-12","nav":30.3857,"day_change_pct":-0.9567},{"nav_date":"2026-03-11","nav":30.6792,"day_change_pct":-1.3854},{"nav_date":"2026-03-10","nav":31.1102,"day_change_pct":1.2534},{"nav_date":"2026-03-09","nav":30.7251,"day_change_pct":-1.7218},{"nav_date":"2026-03-06","nav":31.2634,"day_change_pct":-1.0257},{"nav_date":"2026-03-05","nav":31.5874,"day_change_pct":0.9459},{"nav_date":"2026-03-04","nav":31.2914,"day_change_pct":-1.4258},{"nav_date":"2026-03-02","nav":31.744,"day_change_pct":-1.436},{"nav_date":"2026-02-27","nav":32.2065,"day_change_pct":-1.2064},{"nav_date":"2026-02-26","nav":32.5998,"day_change_pct":0.1308},{"nav_date":"2026-02-25","nav":32.5572,"day_change_pct":0.6106},{"nav_date":"2026-02-24","nav":32.3596,"day_change_pct":-1.0842},{"nav_date":"2026-02-23","nav":32.7143,"day_change_pct":0.2209},{"nav_date":"2026-02-20","nav":32.6422,"day_change_pct":0.1743},{"nav_date":"2026-02-19","nav":32.5854,"day_change_pct":-1.4838},{"nav_date":"2026-02-18","nav":33.0762,"day_change_pct":0.1881},{"nav_date":"2026-02-17","nav":33.0141,"day_change_pct":0.2508},{"nav_date":"2026-02-16","nav":32.9315,"day_change_pct":0.4842},{"nav_date":"2026-02-13","nav":32.7728,"day_change_pct":-1.1647},{"nav_date":"2026-02-12","nav":33.159,"day_change_pct":-0.3851},{"nav_date":"2026-02-11","nav":33.2872,"day_change_pct":-0.0543},{"nav_date":"2026-02-10","nav":33.3053,"day_change_pct":0.6802},{"nav_date":"2026-02-09","nav":33.0803,"day_change_pct":0.869},{"nav_date":"2026-02-06","nav":32.7953,"day_change_pct":-0.0405},{"nav_date":"2026-02-05","nav":32.8086,"day_change_pct":-0.4717},{"nav_date":"2026-02-04","nav":32.9641,"day_change_pct":0.3101},{"nav_date":"2026-02-03","nav":32.8622,"day_change_pct":2.4725},{"nav_date":"2026-02-02","nav":32.0693,"day_change_pct":-0.646},{"nav_date":"2026-01-30","nav":32.2778,"day_change_pct":-0.2068},{"nav_date":"2026-01-29","nav":32.3447,"day_change_pct":0.1213},{"nav_date":"2026-01-28","nav":32.3055,"day_change_pct":0.9793},{"nav_date":"2026-01-27","nav":31.9922,"day_change_pct":0.3488},{"nav_date":"2026-01-23","nav":31.881,"day_change_pct":-1.3012},{"nav_date":"2026-01-22","nav":32.3013,"day_change_pct":0.4825},{"nav_date":"2026-01-21","nav":32.1462,"day_change_pct":-0.4253},{"nav_date":"2026-01-20","nav":32.2835,"day_change_pct":-1.8076},{"nav_date":"2026-01-19","nav":32.8778,"day_change_pct":-0.4309},{"nav_date":"2026-01-16","nav":33.0201,"day_change_pct":0.141},{"nav_date":"2026-01-14","nav":32.9736,"day_change_pct":-0.0712},{"nav_date":"2026-01-13","nav":32.9971,"day_change_pct":0.0052},{"nav_date":"2026-01-12","nav":32.9954,"day_change_pct":-0.0642},{"nav_date":"2026-01-09","nav":33.0166,"day_change_pct":-1.0252},{"nav_date":"2026-01-08","nav":33.3586,"day_change_pct":-1.0782},{"nav_date":"2026-01-07","nav":33.7222,"day_change_pct":0.2083},{"nav_date":"2026-01-06","nav":33.6521,"day_change_pct":-0.1164},{"nav_date":"2026-01-05","nav":33.6913,"day_change_pct":0.0659},{"nav_date":"2026-01-02","nav":33.6691,"day_change_pct":0.6914},{"nav_date":"2026-01-01","nav":33.4379,"day_change_pct":0.2976},{"nav_date":"2025-12-31","nav":33.3387,"day_change_pct":0.7035},{"nav_date":"2025-12-30","nav":33.1058,"day_change_pct":-0.1342},{"nav_date":"2025-12-29","nav":33.1503,"day_change_pct":-0.4152},{"nav_date":"2025-12-26","nav":33.2885,"day_change_pct":-0.2523},{"nav_date":"2025-12-24","nav":33.3727,"day_change_pct":-0.1604},{"nav_date":"2025-12-23","nav":33.4263,"day_change_pct":0.079},{"nav_date":"2025-12-22","nav":33.3999,"day_change_pct":0.6573},{"nav_date":"2025-12-19","nav":33.1818,"day_change_pct":0.5494},{"nav_date":"2025-12-18","nav":33.0005,"day_change_pct":0.2226},{"nav_date":"2025-12-17","nav":32.9272,"day_change_pct":-0.3194},{"nav_date":"2025-12-16","nav":33.0327,"day_change_pct":-0.6207},{"nav_date":"2025-12-15","nav":33.239,"day_change_pct":0.0967},{"nav_date":"2025-12-12","nav":33.2069,"day_change_pct":0.7011},{"nav_date":"2025-12-11","nav":32.9757,"day_change_pct":0.628},{"nav_date":"2025-12-10","nav":32.7699,"day_change_pct":-0.4868},{"nav_date":"2025-12-09","nav":32.9302,"day_change_pct":0.1289},{"nav_date":"2025-12-08","nav":32.8878,"day_change_pct":-1.188},{"nav_date":"2025-12-05","nav":33.2832,"day_change_pct":0.2005},{"nav_date":"2025-12-04","nav":33.2166,"day_change_pct":0.2605},{"nav_date":"2025-12-03","nav":33.1303,"day_change_pct":-0.2781},{"nav_date":"2025-12-02","nav":33.2227,"day_change_pct":-0.2294},{"nav_date":"2025-12-01","nav":33.2991,"day_change_pct":0.0451},{"nav_date":"2025-11-28","nav":33.2841,"day_change_pct":-0.0039},{"nav_date":"2025-11-27","nav":33.2854,"day_change_pct":-0.0291},{"nav_date":"2025-11-26","nav":33.2951,"day_change_pct":1.0388},{"nav_date":"2025-11-25","nav":32.9528,"day_change_pct":0.0039},{"nav_date":"2025-11-24","nav":32.9515,"day_change_pct":-0.3014},{"nav_date":"2025-11-21","nav":33.0511,"day_change_pct":-0.4854},{"nav_date":"2025-11-20","nav":33.2123,"day_change_pct":0.1964},{"nav_date":"2025-11-19","nav":33.1472,"day_change_pct":0.4588},{"nav_date":"2025-11-18","nav":32.9958,"day_change_pct":-0.3675},{"nav_date":"2025-11-17","nav":33.1175,"day_change_pct":0.3828},{"nav_date":"2025-11-14","nav":32.9912,"day_change_pct":-0.0094},{"nav_date":"2025-11-13","nav":32.9943,"day_change_pct":-0.066},{"nav_date":"2025-11-12","nav":33.0161,"day_change_pct":0.5264},{"nav_date":"2025-11-11","nav":32.8432,"day_change_pct":0.3928},{"nav_date":"2025-11-10","nav":32.7147,"day_change_pct":0.3066},{"nav_date":"2025-11-07","nav":32.6147,"day_change_pct":0.038},{"nav_date":"2025-11-06","nav":32.6023,"day_change_pct":-0.5424},{"nav_date":"2025-11-04","nav":32.7801,"day_change_pct":-0.5503},{"nav_date":"2025-11-03","nav":32.9615,"day_change_pct":0.3755},{"nav_date":"2025-10-31","nav":32.8382,"day_change_pct":-0.5036},{"nav_date":"2025-10-30","nav":33.0044,"day_change_pct":-0.3887},{"nav_date":"2025-10-29","nav":33.1332,"day_change_pct":0.5648},{"nav_date":"2025-10-28","nav":32.9471,"day_change_pct":-0.1521},{"nav_date":"2025-10-27","nav":32.9973,"day_change_pct":0.6209},{"nav_date":"2025-10-24","nav":32.7937,"day_change_pct":-0.2227},{"nav_date":"2025-10-23","nav":32.8669,"day_change_pct":0.2899},{"nav_date":"2025-10-20","nav":32.7719,"day_change_pct":0.4383},{"nav_date":"2025-10-17","nav":32.6289,"day_change_pct":0.1855},{"nav_date":"2025-10-16","nav":32.5685,"day_change_pct":0.7221},{"nav_date":"2025-10-15","nav":32.335,"day_change_pct":0.6719},{"nav_date":"2025-10-14","nav":32.1192,"day_change_pct":-0.4136},{"nav_date":"2025-10-13","nav":32.2526,"day_change_pct":-0.1576},{"nav_date":"2025-10-10","nav":32.3035,"day_change_pct":0.3501},{"nav_date":"2025-10-09","nav":32.1908,"day_change_pct":0.5143},{"nav_date":"2025-10-08","nav":32.0261,"day_change_pct":-0.324},{"nav_date":"2025-10-07","nav":32.1302,"day_change_pct":0.1075},{"nav_date":"2025-10-06","nav":32.0957,"day_change_pct":0.5281},{"nav_date":"2025-10-03","nav":31.9271,"day_change_pct":0.4534},{"nav_date":"2025-10-01","nav":31.783,"day_change_pct":0.5909},{"nav_date":"2025-09-30","nav":31.5963,"day_change_pct":-0.0582},{"nav_date":"2025-09-29","nav":31.6147,"day_change_pct":0.1476},{"nav_date":"2025-09-26","nav":31.5681,"day_change_pct":-1.1399},{"nav_date":"2025-09-25","nav":31.9321,"day_change_pct":-0.568},{"nav_date":"2025-09-24","nav":32.1145,"day_change_pct":-0.4402},{"nav_date":"2025-09-23","nav":32.2565,"day_change_pct":-0.1616},{"nav_date":"2025-09-22","nav":32.3087,"day_change_pct":-0.5553},{"nav_date":"2025-09-19","nav":32.4891,"day_change_pct":-0.1267},{"nav_date":"2025-09-18","nav":32.5303,"day_change_pct":0.3285},{"nav_date":"2025-09-17","nav":32.4238,"day_change_pct":0.2647},{"nav_date":"2025-09-16","nav":32.3382,"day_change_pct":0.6323},{"nav_date":"2025-09-15","nav":32.135,"day_change_pct":0.0065},{"nav_date":"2025-09-12","nav":32.1329,"day_change_pct":0.2096},{"nav_date":"2025-09-11","nav":32.0657,"day_change_pct":0.2799},{"nav_date":"2025-09-10","nav":31.9762,"day_change_pct":0.4473},{"nav_date":"2025-09-09","nav":31.8338,"day_change_pct":0.341},{"nav_date":"2025-09-08","nav":31.7256,"day_change_pct":0.0199},{"nav_date":"2025-09-05","nav":31.7193,"day_change_pct":-0.0391},{"nav_date":"2025-09-04","nav":31.7317,"day_change_pct":-0.1721},{"nav_date":"2025-09-03","nav":31.7864,"day_change_pct":0.5196},{"nav_date":"2025-09-02","nav":31.6221,"day_change_pct":0.019},{"nav_date":"2025-09-01","nav":31.6161,"day_change_pct":0.8298},{"nav_date":"2025-08-29","nav":31.3559,"day_change_pct":-0.2399}],"total":1583,"page":1,"page_size":250}