{"fund_details":{"scheme_code":148034,"scheme_name":"ICICI Prudential Diversified Equity All Cap Omni FOF - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1I31","isin_reinvest":"INF109KC1I23","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":24.0573,"day_change_pct":-0.2442},{"nav_date":"2026-09-09","nav":24.1162,"day_change_pct":-1.0191},{"nav_date":"2026-09-04","nav":24.3645,"day_change_pct":-0.0164},{"nav_date":"2026-09-03","nav":24.3685,"day_change_pct":-0.2485},{"nav_date":"2026-09-01","nav":24.4292,"day_change_pct":-0.9612},{"nav_date":"2026-08-28","nav":24.6663,"day_change_pct":-0.2584},{"nav_date":"2026-08-26","nav":24.7302,"day_change_pct":0.4443},{"nav_date":"2026-08-24","nav":24.6208,"day_change_pct":-0.1136},{"nav_date":"2026-08-21","nav":24.6488,"day_change_pct":0.0706},{"nav_date":"2026-08-20","nav":24.6314,"day_change_pct":0.6802},{"nav_date":"2026-08-19","nav":24.465,"day_change_pct":-0.3239},{"nav_date":"2026-08-18","nav":24.5445,"day_change_pct":-0.3783},{"nav_date":"2026-08-17","nav":24.6377,"day_change_pct":-0.2591},{"nav_date":"2026-08-13","nav":24.7017,"day_change_pct":-0.0283},{"nav_date":"2026-08-12","nav":24.7087,"day_change_pct":-0.2197},{"nav_date":"2026-08-11","nav":24.7631,"day_change_pct":-0.222},{"nav_date":"2026-08-10","nav":24.8182,"day_change_pct":0.3558},{"nav_date":"2026-08-07","nav":24.7302,"day_change_pct":-0.308},{"nav_date":"2026-08-06","nav":24.8066,"day_change_pct":-0.0556},{"nav_date":"2026-08-05","nav":24.8204,"day_change_pct":0.3777},{"nav_date":"2026-08-04","nav":24.727,"day_change_pct":-0.481},{"nav_date":"2026-08-03","nav":24.8465,"day_change_pct":1.4872},{"nav_date":"2026-07-31","nav":24.4824,"day_change_pct":0.4703},{"nav_date":"2026-07-30","nav":24.3678,"day_change_pct":-0.0947},{"nav_date":"2026-07-29","nav":24.3909,"day_change_pct":0.6707},{"nav_date":"2026-07-28","nav":24.2284,"day_change_pct":0.0211},{"nav_date":"2026-07-27","nav":24.2233,"day_change_pct":1.0175},{"nav_date":"2026-07-24","nav":23.9793,"day_change_pct":-2.0829},{"nav_date":"2026-07-23","nav":24.044,"day_change_pct":-1.8187},{"nav_date":"2026-07-22","nav":24.2347,"day_change_pct":-0.9523},{"nav_date":"2026-07-21","nav":24.4677,"day_change_pct":0.0851},{"nav_date":"2026-07-20","nav":24.4469,"day_change_pct":-0.1735},{"nav_date":"2026-07-17","nav":24.4894,"day_change_pct":0.4553},{"nav_date":"2026-07-16","nav":24.3784,"day_change_pct":-0.3018},{"nav_date":"2026-07-15","nav":24.4522,"day_change_pct":0.2937},{"nav_date":"2026-07-14","nav":24.3806,"day_change_pct":-0.6738},{"nav_date":"2026-07-13","nav":24.546,"day_change_pct":0.0493},{"nav_date":"2026-07-10","nav":24.5339,"day_change_pct":1.0499},{"nav_date":"2026-07-09","nav":24.279,"day_change_pct":0.8201},{"nav_date":"2026-07-08","nav":24.0815,"day_change_pct":-1.9267},{"nav_date":"2026-07-07","nav":24.5546,"day_change_pct":-0.1606},{"nav_date":"2026-07-06","nav":24.5941,"day_change_pct":0.6742},{"nav_date":"2026-07-03","nav":24.4294,"day_change_pct":0.3694},{"nav_date":"2026-07-02","nav":24.3395,"day_change_pct":0.7884},{"nav_date":"2026-07-01","nav":24.1491,"day_change_pct":0.8435},{"nav_date":"2026-06-30","nav":23.9471,"day_change_pct":0.218},{"nav_date":"2026-06-29","nav":23.895,"day_change_pct":-0.4147},{"nav_date":"2026-06-25","nav":23.9945,"day_change_pct":0.0113},{"nav_date":"2026-06-24","nav":23.9918,"day_change_pct":0.568},{"nav_date":"2026-06-23","nav":23.8563,"day_change_pct":-0.7394},{"nav_date":"2026-06-22","nav":24.034,"day_change_pct":0.3788},{"nav_date":"2026-06-19","nav":23.9433,"day_change_pct":-0.0651},{"nav_date":"2026-06-18","nav":23.9589,"day_change_pct":0.4069},{"nav_date":"2026-06-17","nav":23.8618,"day_change_pct":0.4006},{"nav_date":"2026-06-16","nav":23.7666,"day_change_pct":0.4149},{"nav_date":"2026-06-15","nav":23.6684,"day_change_pct":1.5297},{"nav_date":"2026-06-12","nav":23.3118,"day_change_pct":2.0634},{"nav_date":"2026-06-11","nav":22.8405,"day_change_pct":-0.5668},{"nav_date":"2026-06-10","nav":22.9707,"day_change_pct":-0.5666},{"nav_date":"2026-06-09","nav":23.1016,"day_change_pct":0.8676},{"nav_date":"2026-06-08","nav":22.9029,"day_change_pct":-1.0597},{"nav_date":"2026-06-05","nav":23.1482,"day_change_pct":0.0904},{"nav_date":"2026-06-04","nav":23.1273,"day_change_pct":0.3815},{"nav_date":"2026-06-03","nav":23.0394,"day_change_pct":-0.359},{"nav_date":"2026-06-02","nav":23.1224,"day_change_pct":0.2958},{"nav_date":"2026-06-01","nav":23.0542,"day_change_pct":-0.9789},{"nav_date":"2026-05-29","nav":23.2821,"day_change_pct":-1.314},{"nav_date":"2026-05-27","nav":23.5921,"day_change_pct":0.232},{"nav_date":"2026-05-26","nav":23.5375,"day_change_pct":-0.1209},{"nav_date":"2026-05-25","nav":23.566,"day_change_pct":1.0826},{"nav_date":"2026-05-22","nav":23.3136,"day_change_pct":0.2257},{"nav_date":"2026-05-21","nav":23.2611,"day_change_pct":0.1029},{"nav_date":"2026-05-20","nav":23.2372,"day_change_pct":0.2238},{"nav_date":"2026-05-19","nav":23.1853,"day_change_pct":0.378},{"nav_date":"2026-05-18","nav":23.098,"day_change_pct":-0.4448},{"nav_date":"2026-05-15","nav":23.2012,"day_change_pct":-0.1283},{"nav_date":"2026-05-14","nav":23.231,"day_change_pct":0.8802},{"nav_date":"2026-05-13","nav":23.0283,"day_change_pct":0.1849},{"nav_date":"2026-05-12","nav":22.9858,"day_change_pct":-2.1664},{"nav_date":"2026-05-11","nav":23.4948,"day_change_pct":-1.3942},{"nav_date":"2026-05-08","nav":23.827,"day_change_pct":-0.1877},{"nav_date":"2026-05-07","nav":23.8718,"day_change_pct":0.3438},{"nav_date":"2026-05-06","nav":23.79,"day_change_pct":1.4408},{"nav_date":"2026-05-05","nav":23.4521,"day_change_pct":-0.1847},{"nav_date":"2026-05-04","nav":23.4955,"day_change_pct":0.7802},{"nav_date":"2026-04-30","nav":23.3136,"day_change_pct":-0.7695},{"nav_date":"2026-04-29","nav":23.4944,"day_change_pct":0.3335},{"nav_date":"2026-04-28","nav":23.4163,"day_change_pct":-0.4642},{"nav_date":"2026-04-27","nav":23.5255,"day_change_pct":0.9137},{"nav_date":"2026-04-24","nav":23.3125,"day_change_pct":-1.061},{"nav_date":"2026-04-23","nav":23.5625,"day_change_pct":-0.9213},{"nav_date":"2026-04-22","nav":23.7816,"day_change_pct":-0.435},{"nav_date":"2026-04-21","nav":23.8855,"day_change_pct":0.9117},{"nav_date":"2026-04-20","nav":23.6697,"day_change_pct":-0.092},{"nav_date":"2026-04-17","nav":23.6915,"day_change_pct":0.8033},{"nav_date":"2026-04-16","nav":23.5027,"day_change_pct":0.3523},{"nav_date":"2026-04-15","nav":23.4202,"day_change_pct":1.9626},{"nav_date":"2026-04-13","nav":22.9694,"day_change_pct":-0.6187},{"nav_date":"2026-04-10","nav":23.1124,"day_change_pct":1.1887},{"nav_date":"2026-04-09","nav":22.8409,"day_change_pct":-0.5607},{"nav_date":"2026-04-08","nav":22.9697,"day_change_pct":3.9024},{"nav_date":"2026-04-07","nav":22.107,"day_change_pct":0.5412},{"nav_date":"2026-04-06","nav":21.988,"day_change_pct":1.3169},{"nav_date":"2026-04-02","nav":21.7022,"day_change_pct":0.0111},{"nav_date":"2026-04-01","nav":21.6998,"day_change_pct":2.0034},{"nav_date":"2026-03-31","nav":21.2736,"day_change_pct":0.0329},{"nav_date":"2026-03-30","nav":21.2666,"day_change_pct":-2.2549},{"nav_date":"2026-03-27","nav":21.7572,"day_change_pct":-2.0356},{"nav_date":"2026-03-25","nav":22.2093,"day_change_pct":1.8504},{"nav_date":"2026-03-24","nav":21.8058,"day_change_pct":1.8154},{"nav_date":"2026-03-23","nav":21.417,"day_change_pct":-2.8575},{"nav_date":"2026-03-20","nav":22.047,"day_change_pct":0.324},{"nav_date":"2026-03-19","nav":21.9758,"day_change_pct":-3.0639},{"nav_date":"2026-03-18","nav":22.6704,"day_change_pct":1.3184},{"nav_date":"2026-03-17","nav":22.3754,"day_change_pct":0.9005},{"nav_date":"2026-03-16","nav":22.1757,"day_change_pct":0.4248},{"nav_date":"2026-03-13","nav":22.0819,"day_change_pct":-1.8447},{"nav_date":"2026-03-12","nav":22.4969,"day_change_pct":-0.9589},{"nav_date":"2026-03-11","nav":22.7147,"day_change_pct":-1.3875},{"nav_date":"2026-03-10","nav":23.0343,"day_change_pct":1.2519},{"nav_date":"2026-03-09","nav":22.7495,"day_change_pct":-1.7275},{"nav_date":"2026-03-06","nav":23.1494,"day_change_pct":-1.0274},{"nav_date":"2026-03-05","nav":23.3897,"day_change_pct":0.9439},{"nav_date":"2026-03-04","nav":23.171,"day_change_pct":-1.4294},{"nav_date":"2026-03-02","nav":23.507,"day_change_pct":-1.4419},{"nav_date":"2026-02-27","nav":23.8509,"day_change_pct":-1.2078},{"nav_date":"2026-02-26","nav":24.1425,"day_change_pct":0.129},{"nav_date":"2026-02-25","nav":24.1114,"day_change_pct":0.6084},{"nav_date":"2026-02-24","nav":23.9656,"day_change_pct":-1.0859},{"nav_date":"2026-02-23","nav":24.2287,"day_change_pct":0.2151},{"nav_date":"2026-02-20","nav":24.1767,"day_change_pct":0.1728},{"nav_date":"2026-02-19","nav":24.135,"day_change_pct":-1.4858},{"nav_date":"2026-02-18","nav":24.499,"day_change_pct":0.1861},{"nav_date":"2026-02-17","nav":24.4535,"day_change_pct":0.2488},{"nav_date":"2026-02-16","nav":24.3928,"day_change_pct":0.4791},{"nav_date":"2026-02-13","nav":24.2765,"day_change_pct":-1.1668},{"nav_date":"2026-02-12","nav":24.5631,"day_change_pct":-0.3865},{"nav_date":"2026-02-11","nav":24.6584,"day_change_pct":-0.0559},{"nav_date":"2026-02-10","nav":24.6722,"day_change_pct":0.6786},{"nav_date":"2026-02-09","nav":24.5059,"day_change_pct":0.8643},{"nav_date":"2026-02-06","nav":24.2959,"day_change_pct":-0.042},{"nav_date":"2026-02-05","nav":24.3061,"day_change_pct":-0.4733},{"nav_date":"2026-02-04","nav":24.4217,"day_change_pct":0.3085},{"nav_date":"2026-02-03","nav":24.3466,"day_change_pct":2.471},{"nav_date":"2026-02-02","nav":23.7595,"day_change_pct":-0.6506},{"nav_date":"2026-01-30","nav":23.9151,"day_change_pct":-0.2082},{"nav_date":"2026-01-29","nav":23.965,"day_change_pct":0.1199},{"nav_date":"2026-01-28","nav":23.9363,"day_change_pct":0.9774},{"nav_date":"2026-01-27","nav":23.7046,"day_change_pct":0.3429},{"nav_date":"2026-01-23","nav":23.6236,"day_change_pct":-1.3027},{"nav_date":"2026-01-22","nav":23.9354,"day_change_pct":0.4807},{"nav_date":"2026-01-21","nav":23.8209,"day_change_pct":-0.4268},{"nav_date":"2026-01-20","nav":23.923,"day_change_pct":-1.8088},{"nav_date":"2026-01-19","nav":24.3637,"day_change_pct":-0.4344},{"nav_date":"2026-01-16","nav":24.47,"day_change_pct":0.1383},{"nav_date":"2026-01-14","nav":24.4362,"day_change_pct":-0.0724},{"nav_date":"2026-01-13","nav":24.4539,"day_change_pct":0.0041},{"nav_date":"2026-01-12","nav":24.4529,"day_change_pct":-0.0678},{"nav_date":"2026-01-09","nav":24.4695,"day_change_pct":-1.0262},{"nav_date":"2026-01-08","nav":24.7232,"day_change_pct":-1.0795},{"nav_date":"2026-01-07","nav":24.993,"day_change_pct":0.2069},{"nav_date":"2026-01-06","nav":24.9414,"day_change_pct":-0.1173},{"nav_date":"2026-01-05","nav":24.9707,"day_change_pct":0.0621},{"nav_date":"2026-01-02","nav":24.9552,"day_change_pct":0.6904},{"nav_date":"2026-01-01","nav":24.7841,"day_change_pct":0.2966},{"nav_date":"2025-12-31","nav":24.7108,"day_change_pct":0.7022},{"nav_date":"2025-12-30","nav":24.5385,"day_change_pct":-0.1355},{"nav_date":"2025-12-29","nav":24.5718,"day_change_pct":-0.4186},{"nav_date":"2025-12-26","nav":24.6751,"day_change_pct":-0.2547},{"nav_date":"2025-12-24","nav":24.7381,"day_change_pct":-0.1618},{"nav_date":"2025-12-23","nav":24.7782,"day_change_pct":0.078},{"nav_date":"2025-12-22","nav":24.7589,"day_change_pct":0.6533},{"nav_date":"2025-12-19","nav":24.5982,"day_change_pct":0.5486},{"nav_date":"2025-12-18","nav":24.464,"day_change_pct":0.2212},{"nav_date":"2025-12-17","nav":24.41,"day_change_pct":-0.3206},{"nav_date":"2025-12-16","nav":24.4885,"day_change_pct":-0.6221},{"nav_date":"2025-12-15","nav":24.6418,"day_change_pct":0.0938},{"nav_date":"2025-12-12","nav":24.6187,"day_change_pct":0.6999},{"nav_date":"2025-12-11","nav":24.4476,"day_change_pct":0.6273},{"nav_date":"2025-12-10","nav":24.2952,"day_change_pct":-0.4878},{"nav_date":"2025-12-09","nav":24.4143,"day_change_pct":0.128},{"nav_date":"2025-12-08","nav":24.3831,"day_change_pct":-1.191},{"nav_date":"2025-12-05","nav":24.677,"day_change_pct":0.1998},{"nav_date":"2025-12-04","nav":24.6278,"day_change_pct":0.2593},{"nav_date":"2025-12-03","nav":24.5641,"day_change_pct":-0.2789},{"nav_date":"2025-12-02","nav":24.6328,"day_change_pct":-0.2309},{"nav_date":"2025-12-01","nav":24.6898,"day_change_pct":0.0421},{"nav_date":"2025-11-28","nav":24.6794,"day_change_pct":-0.0049},{"nav_date":"2025-11-27","nav":24.6806,"day_change_pct":-0.03},{"nav_date":"2025-11-26","nav":24.688,"day_change_pct":1.0375},{"nav_date":"2025-11-25","nav":24.4345,"day_change_pct":0.0033},{"nav_date":"2025-11-24","nav":24.4337,"day_change_pct":-0.3044},{"nav_date":"2025-11-21","nav":24.5083,"day_change_pct":-0.4864},{"nav_date":"2025-11-20","nav":24.6281,"day_change_pct":0.1957},{"nav_date":"2025-11-19","nav":24.58,"day_change_pct":0.4577},{"nav_date":"2025-11-18","nav":24.468,"day_change_pct":-0.3685},{"nav_date":"2025-11-17","nav":24.5585,"day_change_pct":0.3801},{"nav_date":"2025-11-14","nav":24.4655,"day_change_pct":-0.0106},{"nav_date":"2025-11-13","nav":24.4681,"day_change_pct":-0.067},{"nav_date":"2025-11-12","nav":24.4845,"day_change_pct":0.5247},{"nav_date":"2025-11-11","nav":24.3567,"day_change_pct":0.3911},{"nav_date":"2025-11-10","nav":24.2618,"day_change_pct":0.3022},{"nav_date":"2025-11-07","nav":24.1887,"day_change_pct":0.0364},{"nav_date":"2025-11-06","nav":24.1799,"day_change_pct":-0.5454},{"nav_date":"2025-11-04","nav":24.3125,"day_change_pct":-0.5522},{"nav_date":"2025-11-03","nav":24.4475,"day_change_pct":0.3711},{"nav_date":"2025-10-31","nav":24.3571,"day_change_pct":-0.5053},{"nav_date":"2025-10-30","nav":24.4808,"day_change_pct":-0.3902},{"nav_date":"2025-10-29","nav":24.5767,"day_change_pct":0.563},{"nav_date":"2025-10-28","nav":24.4391,"day_change_pct":-0.1536},{"nav_date":"2025-10-27","nav":24.4767,"day_change_pct":0.6158},{"nav_date":"2025-10-24","nav":24.3269,"day_change_pct":-0.2243},{"nav_date":"2025-10-23","nav":24.3816,"day_change_pct":0.285},{"nav_date":"2025-10-20","nav":24.3123,"day_change_pct":0.4338},{"nav_date":"2025-10-17","nav":24.2073,"day_change_pct":0.1838},{"nav_date":"2025-10-16","nav":24.1629,"day_change_pct":0.7207},{"nav_date":"2025-10-15","nav":23.99,"day_change_pct":0.6702},{"nav_date":"2025-10-14","nav":23.8303,"day_change_pct":-0.4154},{"nav_date":"2025-10-13","nav":23.9297,"day_change_pct":-0.1619},{"nav_date":"2025-10-10","nav":23.9685,"day_change_pct":0.3483},{"nav_date":"2025-10-09","nav":23.8853,"day_change_pct":0.5126},{"nav_date":"2025-10-08","nav":23.7635,"day_change_pct":-0.3255},{"nav_date":"2025-10-07","nav":23.8411,"day_change_pct":0.1058},{"nav_date":"2025-10-06","nav":23.8159,"day_change_pct":0.523},{"nav_date":"2025-10-03","nav":23.692,"day_change_pct":0.4503},{"nav_date":"2025-10-01","nav":23.5858,"day_change_pct":0.5898},{"nav_date":"2025-09-30","nav":23.4475,"day_change_pct":-0.0601},{"nav_date":"2025-09-29","nav":23.4616,"day_change_pct":0.143},{"nav_date":"2025-09-26","nav":23.4281,"day_change_pct":-1.1418},{"nav_date":"2025-09-25","nav":23.6987,"day_change_pct":-0.5693},{"nav_date":"2025-09-24","nav":23.8344,"day_change_pct":-0.4419},{"nav_date":"2025-09-23","nav":23.9402,"day_change_pct":-0.1631},{"nav_date":"2025-09-22","nav":23.9793,"day_change_pct":-0.5602},{"nav_date":"2025-09-19","nav":24.1144,"day_change_pct":-0.128},{"nav_date":"2025-09-18","nav":24.1453,"day_change_pct":0.327},{"nav_date":"2025-09-17","nav":24.0666,"day_change_pct":0.2629},{"nav_date":"2025-09-16","nav":24.0035,"day_change_pct":0.6309},{"nav_date":"2025-09-15","nav":23.853,"day_change_pct":0.0017},{"nav_date":"2025-09-12","nav":23.8526,"day_change_pct":0.208},{"nav_date":"2025-09-11","nav":23.8031,"day_change_pct":0.2785},{"nav_date":"2025-09-10","nav":23.737,"day_change_pct":0.4456},{"nav_date":"2025-09-09","nav":23.6317,"day_change_pct":0.3393},{"nav_date":"2025-09-08","nav":23.5518,"day_change_pct":0.0153},{"nav_date":"2025-09-05","nav":23.5482,"day_change_pct":-0.0408},{"nav_date":"2025-09-04","nav":23.5578,"day_change_pct":-0.1737},{"nav_date":"2025-09-03","nav":23.5988,"day_change_pct":0.5179},{"nav_date":"2025-09-02","nav":23.4772,"day_change_pct":0.0175},{"nav_date":"2025-09-01","nav":23.4731,"day_change_pct":0.8247},{"nav_date":"2025-08-29","nav":23.2811,"day_change_pct":-0.2417},{"nav_date":"2025-08-28","nav":23.3375,"day_change_pct":-0.8754}],"total":1582,"page":1,"page_size":250}