{"fund_details":{"scheme_code":148033,"scheme_name":"ICICI Prudential Diversified Equity All Cap Omni FOF - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1I15","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":31.1151,"day_change_pct":-0.244},{"nav_date":"2026-09-09","nav":31.1912,"day_change_pct":-1.019},{"nav_date":"2026-09-04","nav":31.5123,"day_change_pct":-0.0165},{"nav_date":"2026-09-03","nav":31.5175,"day_change_pct":-0.2484},{"nav_date":"2026-09-01","nav":31.596,"day_change_pct":-0.9611},{"nav_date":"2026-08-28","nav":31.9026,"day_change_pct":-0.2589},{"nav_date":"2026-08-26","nav":31.9854,"day_change_pct":0.4447},{"nav_date":"2026-08-24","nav":31.8438,"day_change_pct":-0.1136},{"nav_date":"2026-08-21","nav":31.88,"day_change_pct":0.0706},{"nav_date":"2026-08-20","nav":31.8575,"day_change_pct":0.6801},{"nav_date":"2026-08-19","nav":31.6423,"day_change_pct":-0.3238},{"nav_date":"2026-08-18","nav":31.7451,"day_change_pct":-0.3785},{"nav_date":"2026-08-17","nav":31.8657,"day_change_pct":0.0207},{"nav_date":"2026-08-14","nav":31.8591,"day_change_pct":-0.2795},{"nav_date":"2026-08-13","nav":31.9484,"day_change_pct":-0.0285},{"nav_date":"2026-08-12","nav":31.9575,"day_change_pct":-0.2198},{"nav_date":"2026-08-11","nav":32.0279,"day_change_pct":-0.2218},{"nav_date":"2026-08-10","nav":32.0991,"day_change_pct":0.3558},{"nav_date":"2026-08-07","nav":31.9853,"day_change_pct":-0.3079},{"nav_date":"2026-08-06","nav":32.0841,"day_change_pct":-0.0558},{"nav_date":"2026-08-05","nav":32.102,"day_change_pct":0.3777},{"nav_date":"2026-08-04","nav":31.9812,"day_change_pct":-0.4808},{"nav_date":"2026-08-03","nav":32.1357,"day_change_pct":1.4871},{"nav_date":"2026-07-31","nav":31.6648,"day_change_pct":0.4702},{"nav_date":"2026-07-30","nav":31.5166,"day_change_pct":-0.0948},{"nav_date":"2026-07-29","nav":31.5465,"day_change_pct":0.6708},{"nav_date":"2026-07-28","nav":31.3363,"day_change_pct":0.0211},{"nav_date":"2026-07-27","nav":31.3297,"day_change_pct":1.0173},{"nav_date":"2026-07-24","nav":31.0142,"day_change_pct":-2.0828},{"nav_date":"2026-07-23","nav":31.0978,"day_change_pct":-1.8188},{"nav_date":"2026-07-22","nav":31.3445,"day_change_pct":-0.9521},{"nav_date":"2026-07-21","nav":31.6458,"day_change_pct":0.0851},{"nav_date":"2026-07-20","nav":31.6189,"day_change_pct":-0.1736},{"nav_date":"2026-07-17","nav":31.6739,"day_change_pct":0.4554},{"nav_date":"2026-07-16","nav":31.5303,"day_change_pct":-0.302},{"nav_date":"2026-07-15","nav":31.6258,"day_change_pct":0.2937},{"nav_date":"2026-07-14","nav":31.5332,"day_change_pct":-0.6738},{"nav_date":"2026-07-13","nav":31.7471,"day_change_pct":0.0492},{"nav_date":"2026-07-10","nav":31.7315,"day_change_pct":1.0499},{"nav_date":"2026-07-09","nav":31.4018,"day_change_pct":0.8203},{"nav_date":"2026-07-08","nav":31.1463,"day_change_pct":-1.9271},{"nav_date":"2026-07-07","nav":31.7583,"day_change_pct":-0.1603},{"nav_date":"2026-07-06","nav":31.8093,"day_change_pct":0.6741},{"nav_date":"2026-07-03","nav":31.5963,"day_change_pct":0.3694},{"nav_date":"2026-07-02","nav":31.48,"day_change_pct":0.7882},{"nav_date":"2026-07-01","nav":31.2338,"day_change_pct":0.844},{"nav_date":"2026-06-30","nav":30.9724,"day_change_pct":0.2178},{"nav_date":"2026-06-29","nav":30.9051,"day_change_pct":-0.4147},{"nav_date":"2026-06-25","nav":31.0338,"day_change_pct":0.011},{"nav_date":"2026-06-24","nav":31.0304,"day_change_pct":0.5681},{"nav_date":"2026-06-23","nav":30.8551,"day_change_pct":-0.7389},{"nav_date":"2026-06-22","nav":31.0848,"day_change_pct":0.3788},{"nav_date":"2026-06-19","nav":30.9675,"day_change_pct":-0.0655},{"nav_date":"2026-06-18","nav":30.9878,"day_change_pct":0.407},{"nav_date":"2026-06-17","nav":30.8622,"day_change_pct":0.4005},{"nav_date":"2026-06-16","nav":30.7391,"day_change_pct":0.4152},{"nav_date":"2026-06-15","nav":30.612,"day_change_pct":1.5296},{"nav_date":"2026-06-12","nav":30.1508,"day_change_pct":2.0636},{"nav_date":"2026-06-11","nav":29.5412,"day_change_pct":-0.5672},{"nav_date":"2026-06-10","nav":29.7097,"day_change_pct":-0.5663},{"nav_date":"2026-06-09","nav":29.8789,"day_change_pct":0.8676},{"nav_date":"2026-06-08","nav":29.6219,"day_change_pct":-1.0598},{"nav_date":"2026-06-05","nav":29.9392,"day_change_pct":0.0906},{"nav_date":"2026-06-04","nav":29.9121,"day_change_pct":0.3812},{"nav_date":"2026-06-03","nav":29.7985,"day_change_pct":-0.3588},{"nav_date":"2026-06-02","nav":29.9058,"day_change_pct":0.2955},{"nav_date":"2026-06-01","nav":29.8177,"day_change_pct":-0.9783},{"nav_date":"2026-05-29","nav":30.1123,"day_change_pct":-1.3142},{"nav_date":"2026-05-27","nav":30.5133,"day_change_pct":0.2319},{"nav_date":"2026-05-26","nav":30.4427,"day_change_pct":-0.1211},{"nav_date":"2026-05-25","nav":30.4796,"day_change_pct":1.0828},{"nav_date":"2026-05-22","nav":30.1531,"day_change_pct":0.2257},{"nav_date":"2026-05-21","nav":30.0852,"day_change_pct":0.1028},{"nav_date":"2026-05-20","nav":30.0543,"day_change_pct":0.2238},{"nav_date":"2026-05-19","nav":29.9872,"day_change_pct":0.3779},{"nav_date":"2026-05-18","nav":29.8743,"day_change_pct":-0.4449},{"nav_date":"2026-05-15","nav":30.0078,"day_change_pct":-0.1281},{"nav_date":"2026-05-14","nav":30.0463,"day_change_pct":0.8803},{"nav_date":"2026-05-13","nav":29.7841,"day_change_pct":0.1847},{"nav_date":"2026-05-12","nav":29.7292,"day_change_pct":-2.166},{"nav_date":"2026-05-11","nav":30.3874,"day_change_pct":-1.3947},{"nav_date":"2026-05-08","nav":30.8172,"day_change_pct":-0.1875},{"nav_date":"2026-05-07","nav":30.8751,"day_change_pct":0.3438},{"nav_date":"2026-05-06","nav":30.7693,"day_change_pct":1.441},{"nav_date":"2026-05-05","nav":30.3322,"day_change_pct":-0.1849},{"nav_date":"2026-05-04","nav":30.3884,"day_change_pct":0.7804},{"nav_date":"2026-04-30","nav":30.1531,"day_change_pct":-0.7694},{"nav_date":"2026-04-29","nav":30.3869,"day_change_pct":0.3332},{"nav_date":"2026-04-28","nav":30.286,"day_change_pct":-0.4641},{"nav_date":"2026-04-27","nav":30.4272,"day_change_pct":0.9137},{"nav_date":"2026-04-24","nav":30.1517,"day_change_pct":-1.0609},{"nav_date":"2026-04-23","nav":30.475,"day_change_pct":-0.9214},{"nav_date":"2026-04-22","nav":30.7584,"day_change_pct":-0.4347},{"nav_date":"2026-04-21","nav":30.8927,"day_change_pct":0.9114},{"nav_date":"2026-04-20","nav":30.6137,"day_change_pct":-0.092},{"nav_date":"2026-04-17","nav":30.6419,"day_change_pct":0.803},{"nav_date":"2026-04-16","nav":30.3978,"day_change_pct":0.3526},{"nav_date":"2026-04-15","nav":30.291,"day_change_pct":1.9628},{"nav_date":"2026-04-13","nav":29.7079,"day_change_pct":-0.6189},{"nav_date":"2026-04-10","nav":29.8929,"day_change_pct":1.1885},{"nav_date":"2026-04-09","nav":29.5418,"day_change_pct":-0.5604},{"nav_date":"2026-04-08","nav":29.7083,"day_change_pct":3.9024},{"nav_date":"2026-04-07","nav":28.5925,"day_change_pct":0.5412},{"nav_date":"2026-04-06","nav":28.4386,"day_change_pct":1.3168},{"nav_date":"2026-04-02","nav":28.069,"day_change_pct":0.011},{"nav_date":"2026-04-01","nav":28.0659,"day_change_pct":2.0037},{"nav_date":"2026-03-31","nav":27.5146,"day_change_pct":0.0327},{"nav_date":"2026-03-30","nav":27.5056,"day_change_pct":-2.2548},{"nav_date":"2026-03-27","nav":28.1401,"day_change_pct":-2.0355},{"nav_date":"2026-03-25","nav":28.7248,"day_change_pct":1.8502},{"nav_date":"2026-03-24","nav":28.203,"day_change_pct":1.8159},{"nav_date":"2026-03-23","nav":27.7,"day_change_pct":-2.8578},{"nav_date":"2026-03-20","nav":28.5149,"day_change_pct":0.324},{"nav_date":"2026-03-19","nav":28.4228,"day_change_pct":-3.064},{"nav_date":"2026-03-18","nav":29.3212,"day_change_pct":1.3186},{"nav_date":"2026-03-17","nav":28.9396,"day_change_pct":0.9002},{"nav_date":"2026-03-16","nav":28.6814,"day_change_pct":0.4258},{"nav_date":"2026-03-13","nav":28.5598,"day_change_pct":-1.8425},{"nav_date":"2026-03-12","nav":29.0959,"day_change_pct":-0.9619},{"nav_date":"2026-03-11","nav":29.3785,"day_change_pct":-1.3873},{"nav_date":"2026-03-10","nav":29.7918,"day_change_pct":1.2517},{"nav_date":"2026-03-09","nav":29.4235,"day_change_pct":-1.7274},{"nav_date":"2026-03-06","nav":29.9407,"day_change_pct":-1.0277},{"nav_date":"2026-03-05","nav":30.2516,"day_change_pct":0.9443},{"nav_date":"2026-03-04","nav":29.9686,"day_change_pct":-1.4298},{"nav_date":"2026-03-02","nav":30.4033,"day_change_pct":-1.4416},{"nav_date":"2026-02-27","nav":30.848,"day_change_pct":-1.208},{"nav_date":"2026-02-26","nav":31.2252,"day_change_pct":0.1289},{"nav_date":"2026-02-25","nav":31.185,"day_change_pct":0.6088},{"nav_date":"2026-02-24","nav":30.9963,"day_change_pct":-1.086},{"nav_date":"2026-02-23","nav":31.3366,"day_change_pct":0.2152},{"nav_date":"2026-02-20","nav":31.2693,"day_change_pct":0.1724},{"nav_date":"2026-02-19","nav":31.2155,"day_change_pct":-1.4858},{"nav_date":"2026-02-18","nav":31.6863,"day_change_pct":0.1862},{"nav_date":"2026-02-17","nav":31.6274,"day_change_pct":0.2491},{"nav_date":"2026-02-16","nav":31.5488,"day_change_pct":0.4787},{"nav_date":"2026-02-13","nav":31.3985,"day_change_pct":-1.1669},{"nav_date":"2026-02-12","nav":31.7692,"day_change_pct":-0.3866},{"nav_date":"2026-02-11","nav":31.8925,"day_change_pct":-0.0558},{"nav_date":"2026-02-10","nav":31.9103,"day_change_pct":0.6787},{"nav_date":"2026-02-09","nav":31.6952,"day_change_pct":0.8643},{"nav_date":"2026-02-06","nav":31.4236,"day_change_pct":-0.042},{"nav_date":"2026-02-05","nav":31.4368,"day_change_pct":-0.473},{"nav_date":"2026-02-04","nav":31.5862,"day_change_pct":0.3084},{"nav_date":"2026-02-03","nav":31.4891,"day_change_pct":2.4709},{"nav_date":"2026-02-02","nav":30.7298,"day_change_pct":-0.6508},{"nav_date":"2026-01-30","nav":30.9311,"day_change_pct":-0.2081},{"nav_date":"2026-01-29","nav":30.9956,"day_change_pct":0.1198},{"nav_date":"2026-01-28","nav":30.9585,"day_change_pct":0.9779},{"nav_date":"2026-01-27","nav":30.6587,"day_change_pct":0.3423},{"nav_date":"2026-01-23","nav":30.5541,"day_change_pct":-1.3024},{"nav_date":"2026-01-22","nav":30.9573,"day_change_pct":0.4807},{"nav_date":"2026-01-21","nav":30.8092,"day_change_pct":-0.4269},{"nav_date":"2026-01-20","nav":30.9413,"day_change_pct":-1.8089},{"nav_date":"2026-01-19","nav":31.5113,"day_change_pct":-0.4341},{"nav_date":"2026-01-16","nav":31.6487,"day_change_pct":0.1383},{"nav_date":"2026-01-14","nav":31.605,"day_change_pct":-0.0724},{"nav_date":"2026-01-13","nav":31.6279,"day_change_pct":0.0041},{"nav_date":"2026-01-12","nav":31.6266,"day_change_pct":-0.0679},{"nav_date":"2026-01-09","nav":31.6481,"day_change_pct":-1.0264},{"nav_date":"2026-01-08","nav":31.9763,"day_change_pct":-1.0793},{"nav_date":"2026-01-07","nav":32.3252,"day_change_pct":0.2071},{"nav_date":"2026-01-06","nav":32.2584,"day_change_pct":-0.1177},{"nav_date":"2026-01-05","nav":32.2964,"day_change_pct":0.0626},{"nav_date":"2026-01-02","nav":32.2762,"day_change_pct":0.6901},{"nav_date":"2026-01-01","nav":32.055,"day_change_pct":0.2966},{"nav_date":"2025-12-31","nav":31.9602,"day_change_pct":0.7023},{"nav_date":"2025-12-30","nav":31.7373,"day_change_pct":-0.1356},{"nav_date":"2025-12-29","nav":31.7804,"day_change_pct":-0.4186},{"nav_date":"2025-12-26","nav":31.914,"day_change_pct":-0.2547},{"nav_date":"2025-12-24","nav":31.9955,"day_change_pct":-0.1619},{"nav_date":"2025-12-23","nav":32.0474,"day_change_pct":0.0781},{"nav_date":"2025-12-22","nav":32.0224,"day_change_pct":0.6535},{"nav_date":"2025-12-19","nav":31.8145,"day_change_pct":0.5483},{"nav_date":"2025-12-18","nav":31.641,"day_change_pct":0.2214},{"nav_date":"2025-12-17","nav":31.5711,"day_change_pct":-0.3205},{"nav_date":"2025-12-16","nav":31.6726,"day_change_pct":-0.6222},{"nav_date":"2025-12-15","nav":31.8709,"day_change_pct":0.0936},{"nav_date":"2025-12-12","nav":31.8411,"day_change_pct":0.7002},{"nav_date":"2025-12-11","nav":31.6197,"day_change_pct":0.6269},{"nav_date":"2025-12-10","nav":31.4227,"day_change_pct":-0.4877},{"nav_date":"2025-12-09","nav":31.5767,"day_change_pct":0.1278},{"nav_date":"2025-12-08","nav":31.5364,"day_change_pct":-1.1909},{"nav_date":"2025-12-05","nav":31.9165,"day_change_pct":0.1997},{"nav_date":"2025-12-04","nav":31.8529,"day_change_pct":0.2597},{"nav_date":"2025-12-03","nav":31.7704,"day_change_pct":-0.2794},{"nav_date":"2025-12-02","nav":31.8594,"day_change_pct":-0.2305},{"nav_date":"2025-12-01","nav":31.933,"day_change_pct":0.0423},{"nav_date":"2025-11-28","nav":31.9195,"day_change_pct":-0.005},{"nav_date":"2025-11-27","nav":31.9211,"day_change_pct":-0.0301},{"nav_date":"2025-11-26","nav":31.9307,"day_change_pct":1.0376},{"nav_date":"2025-11-25","nav":31.6028,"day_change_pct":0.0032},{"nav_date":"2025-11-24","nav":31.6018,"day_change_pct":-0.3044},{"nav_date":"2025-11-21","nav":31.6983,"day_change_pct":-0.4863},{"nav_date":"2025-11-20","nav":31.8532,"day_change_pct":0.1957},{"nav_date":"2025-11-19","nav":31.791,"day_change_pct":0.4576},{"nav_date":"2025-11-18","nav":31.6462,"day_change_pct":-0.3684},{"nav_date":"2025-11-17","nav":31.7632,"day_change_pct":0.3799},{"nav_date":"2025-11-14","nav":31.643,"day_change_pct":-0.0104},{"nav_date":"2025-11-13","nav":31.6463,"day_change_pct":-0.0669},{"nav_date":"2025-11-12","nav":31.6675,"day_change_pct":0.5247},{"nav_date":"2025-11-11","nav":31.5022,"day_change_pct":0.3913},{"nav_date":"2025-11-10","nav":31.3794,"day_change_pct":0.3021},{"nav_date":"2025-11-07","nav":31.2849,"day_change_pct":0.0365},{"nav_date":"2025-11-06","nav":31.2735,"day_change_pct":-0.5457},{"nav_date":"2025-11-04","nav":31.4451,"day_change_pct":-0.5519},{"nav_date":"2025-11-03","nav":31.6196,"day_change_pct":0.3708},{"nav_date":"2025-10-31","nav":31.5028,"day_change_pct":-0.5053},{"nav_date":"2025-10-30","nav":31.6628,"day_change_pct":-0.3901},{"nav_date":"2025-10-29","nav":31.7868,"day_change_pct":0.5631},{"nav_date":"2025-10-28","nav":31.6088,"day_change_pct":-0.1535},{"nav_date":"2025-10-27","nav":31.6574,"day_change_pct":0.6159},{"nav_date":"2025-10-24","nav":31.4636,"day_change_pct":-0.2245},{"nav_date":"2025-10-23","nav":31.5344,"day_change_pct":0.2853},{"nav_date":"2025-10-20","nav":31.4447,"day_change_pct":0.4334},{"nav_date":"2025-10-17","nav":31.309,"day_change_pct":0.184},{"nav_date":"2025-10-16","nav":31.2515,"day_change_pct":0.7206},{"nav_date":"2025-10-15","nav":31.0279,"day_change_pct":0.67},{"nav_date":"2025-10-14","nav":30.8214,"day_change_pct":-0.4152},{"nav_date":"2025-10-13","nav":30.9499,"day_change_pct":-0.1623},{"nav_date":"2025-10-10","nav":31.0002,"day_change_pct":0.3486},{"nav_date":"2025-10-09","nav":30.8925,"day_change_pct":0.5128},{"nav_date":"2025-10-08","nav":30.7349,"day_change_pct":-0.3256},{"nav_date":"2025-10-07","nav":30.8353,"day_change_pct":0.1058},{"nav_date":"2025-10-06","nav":30.8027,"day_change_pct":0.5231},{"nav_date":"2025-10-03","nav":30.6424,"day_change_pct":0.4501},{"nav_date":"2025-10-01","nav":30.5051,"day_change_pct":0.5896},{"nav_date":"2025-09-30","nav":30.3263,"day_change_pct":-0.06},{"nav_date":"2025-09-29","nav":30.3445,"day_change_pct":0.1429},{"nav_date":"2025-09-26","nav":30.3012,"day_change_pct":-1.1416},{"nav_date":"2025-09-25","nav":30.6511,"day_change_pct":-0.5693},{"nav_date":"2025-09-24","nav":30.8266,"day_change_pct":-0.4421},{"nav_date":"2025-09-23","nav":30.9635,"day_change_pct":-0.1632},{"nav_date":"2025-09-22","nav":31.0141,"day_change_pct":-0.5598},{"nav_date":"2025-09-19","nav":31.1887,"day_change_pct":-0.1284},{"nav_date":"2025-09-18","nav":31.2288,"day_change_pct":0.327},{"nav_date":"2025-09-17","nav":31.127,"day_change_pct":0.2628},{"nav_date":"2025-09-16","nav":31.0454,"day_change_pct":0.6308},{"nav_date":"2025-09-15","nav":30.8508,"day_change_pct":0.0019},{"nav_date":"2025-09-12","nav":30.8502,"day_change_pct":0.2079},{"nav_date":"2025-09-11","nav":30.7862,"day_change_pct":0.2782},{"nav_date":"2025-09-10","nav":30.7008,"day_change_pct":0.4459},{"nav_date":"2025-09-09","nav":30.5645,"day_change_pct":0.3391},{"nav_date":"2025-09-08","nav":30.4612,"day_change_pct":0.0151},{"nav_date":"2025-09-05","nav":30.4566,"day_change_pct":-0.0407},{"nav_date":"2025-09-04","nav":30.469,"day_change_pct":-0.1733},{"nav_date":"2025-09-03","nav":30.5219,"day_change_pct":0.518},{"nav_date":"2025-09-02","nav":30.3646,"day_change_pct":0.0171},{"nav_date":"2025-09-01","nav":30.3594,"day_change_pct":0.8249},{"nav_date":"2025-08-29","nav":30.111,"day_change_pct":-0.2418}],"total":1583,"page":1,"page_size":250}