{"fund_details":{"scheme_code":148024,"scheme_name":"Sundaram Balanced Advantage Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1IT6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2021-12-31","nav":14.6302,"day_change_pct":0.3939},{"nav_date":"2021-12-30","nav":14.5728,"day_change_pct":-0.0364},{"nav_date":"2021-12-29","nav":14.5781,"day_change_pct":-0.0117},{"nav_date":"2021-12-28","nav":14.5798,"day_change_pct":0.551},{"nav_date":"2021-12-27","nav":14.4999,"day_change_pct":0.1499},{"nav_date":"2021-12-24","nav":14.4782,"day_change_pct":-0.1593},{"nav_date":"2021-12-23","nav":14.5013,"day_change_pct":0.2516},{"nav_date":"2021-12-22","nav":14.4649,"day_change_pct":0.4842},{"nav_date":"2021-12-21","nav":14.3952,"day_change_pct":0.4943},{"nav_date":"2021-12-20","nav":14.3244,"day_change_pct":-1.358},{"nav_date":"2021-12-17","nav":14.5216,"day_change_pct":-0.7111},{"nav_date":"2021-12-16","nav":14.6256,"day_change_pct":-0.1277},{"nav_date":"2021-12-15","nav":14.6443,"day_change_pct":-0.2371},{"nav_date":"2021-12-14","nav":14.6791,"day_change_pct":-0.0266},{"nav_date":"2021-12-13","nav":14.683,"day_change_pct":-0.1381},{"nav_date":"2021-12-10","nav":14.7033,"day_change_pct":0.1096},{"nav_date":"2021-12-09","nav":14.6872,"day_change_pct":0.1398},{"nav_date":"2021-12-08","nav":14.6667,"day_change_pct":0.7716},{"nav_date":"2021-12-07","nav":14.5544,"day_change_pct":0.5076},{"nav_date":"2021-12-06","nav":14.4809,"day_change_pct":-0.6545},{"nav_date":"2021-12-03","nav":14.5763,"day_change_pct":-0.2955},{"nav_date":"2021-12-02","nav":14.6195,"day_change_pct":0.4998},{"nav_date":"2021-12-01","nav":14.5468,"day_change_pct":0.3484},{"nav_date":"2021-11-30","nav":14.4963,"day_change_pct":0.1174},{"nav_date":"2021-11-29","nav":14.4793,"day_change_pct":-0.1923},{"nav_date":"2021-11-26","nav":14.5072,"day_change_pct":-1.3907},{"nav_date":"2021-11-25","nav":14.7118,"day_change_pct":0.2938},{"nav_date":"2021-11-24","nav":14.6687,"day_change_pct":-0.1355},{"nav_date":"2021-11-23","nav":14.6886,"day_change_pct":0.472},{"nav_date":"2021-11-22","nav":14.6196,"day_change_pct":-0.9519},{"nav_date":"2021-11-18","nav":14.7601,"day_change_pct":-0.4398},{"nav_date":"2021-11-17","nav":14.8253,"day_change_pct":-0.1515},{"nav_date":"2021-11-16","nav":14.8478,"day_change_pct":-0.343},{"nav_date":"2021-11-15","nav":14.8989,"day_change_pct":0.0034},{"nav_date":"2021-11-12","nav":14.8984,"day_change_pct":0.4646},{"nav_date":"2021-11-11","nav":14.8295,"day_change_pct":-0.2589},{"nav_date":"2021-11-10","nav":14.868,"day_change_pct":0.134},{"nav_date":"2021-11-09","nav":14.8481,"day_change_pct":0.0917},{"nav_date":"2021-11-08","nav":14.8345,"day_change_pct":0.9047},{"nav_date":"2021-11-03","nav":14.7015,"day_change_pct":-0.1291},{"nav_date":"2021-11-02","nav":14.7205,"day_change_pct":0.1974},{"nav_date":"2021-11-01","nav":14.6915,"day_change_pct":0.724},{"nav_date":"2021-10-29","nav":14.5859,"day_change_pct":-0.3655},{"nav_date":"2021-10-28","nav":14.6394,"day_change_pct":-0.5867},{"nav_date":"2021-10-27","nav":14.7258,"day_change_pct":-0.1316},{"nav_date":"2021-10-26","nav":14.7452,"day_change_pct":0.5873},{"nav_date":"2021-10-25","nav":14.6591,"day_change_pct":0.043},{"nav_date":"2021-10-22","nav":14.6528,"day_change_pct":-0.1281},{"nav_date":"2021-10-21","nav":14.6716,"day_change_pct":-0.2312},{"nav_date":"2021-10-20","nav":14.7056,"day_change_pct":-0.9764},{"nav_date":"2021-10-19","nav":14.8506,"day_change_pct":-0.3503},{"nav_date":"2021-10-18","nav":14.9028,"day_change_pct":0.5899},{"nav_date":"2021-10-14","nav":14.8154,"day_change_pct":0.374},{"nav_date":"2021-10-13","nav":14.7602,"day_change_pct":0.5073},{"nav_date":"2021-10-12","nav":14.6857,"day_change_pct":0.1002},{"nav_date":"2021-10-11","nav":14.671,"day_change_pct":-0.0477},{"nav_date":"2021-10-08","nav":14.678,"day_change_pct":0.2075},{"nav_date":"2021-10-07","nav":14.6476,"day_change_pct":0.6888},{"nav_date":"2021-10-06","nav":14.5474,"day_change_pct":-0.4101},{"nav_date":"2021-10-05","nav":14.6073,"day_change_pct":0.2711},{"nav_date":"2021-10-04","nav":14.5678,"day_change_pct":0.6961},{"nav_date":"2021-10-01","nav":14.4671,"day_change_pct":-0.0477},{"nav_date":"2021-09-30","nav":14.474,"day_change_pct":-0.0828},{"nav_date":"2021-09-29","nav":14.486,"day_change_pct":-0.0145},{"nav_date":"2021-09-28","nav":14.4881,"day_change_pct":-0.4501},{"nav_date":"2021-09-27","nav":14.5536,"day_change_pct":-0.2201},{"nav_date":"2021-09-24","nav":14.5857,"day_change_pct":-0.115},{"nav_date":"2021-09-23","nav":14.6025,"day_change_pct":0.6854},{"nav_date":"2021-09-22","nav":14.5031,"day_change_pct":0.1008},{"nav_date":"2021-09-21","nav":14.4885,"day_change_pct":0.265},{"nav_date":"2021-09-20","nav":14.4502,"day_change_pct":-0.8576},{"nav_date":"2021-09-17","nav":14.5752,"day_change_pct":-0.4188},{"nav_date":"2021-09-16","nav":14.6365,"day_change_pct":0.2603},{"nav_date":"2021-09-15","nav":14.5985,"day_change_pct":0.2858},{"nav_date":"2021-09-14","nav":14.5569,"day_change_pct":-0.0082},{"nav_date":"2021-09-13","nav":14.5581,"day_change_pct":0.0577},{"nav_date":"2021-09-09","nav":14.5497,"day_change_pct":0.0254},{"nav_date":"2021-09-08","nav":14.546,"day_change_pct":0.0502},{"nav_date":"2021-09-07","nav":14.5387,"day_change_pct":-0.044},{"nav_date":"2021-09-06","nav":14.5451,"day_change_pct":0.1784},{"nav_date":"2021-09-03","nav":14.5192,"day_change_pct":0.3414},{"nav_date":"2021-09-02","nav":14.4698,"day_change_pct":0.4966},{"nav_date":"2021-09-01","nav":14.3983,"day_change_pct":-0.0937},{"nav_date":"2021-08-31","nav":14.4118,"day_change_pct":0.5379},{"nav_date":"2021-08-30","nav":14.3347,"day_change_pct":0.8272},{"nav_date":"2021-08-27","nav":14.2171,"day_change_pct":0.3919},{"nav_date":"2021-08-26","nav":14.1616,"day_change_pct":0.0452},{"nav_date":"2021-08-25","nav":14.1552,"day_change_pct":0.0247},{"nav_date":"2021-08-24","nav":14.1517,"day_change_pct":0.4044},{"nav_date":"2021-08-23","nav":14.0947,"day_change_pct":-0.1389},{"nav_date":"2021-08-20","nav":14.1143,"day_change_pct":-0.5335},{"nav_date":"2021-08-18","nav":14.19,"day_change_pct":-0.1471},{"nav_date":"2021-08-17","nav":14.2109,"day_change_pct":0.0275},{"nav_date":"2021-08-16","nav":14.207,"day_change_pct":-0.1511},{"nav_date":"2021-08-13","nav":14.2285,"day_change_pct":0.4022},{"nav_date":"2021-08-12","nav":14.1715,"day_change_pct":0.3051},{"nav_date":"2021-08-11","nav":14.1284,"day_change_pct":0.0503},{"nav_date":"2021-08-10","nav":14.1213,"day_change_pct":-0.0503},{"nav_date":"2021-08-09","nav":14.1284,"day_change_pct":0.0652},{"nav_date":"2021-08-06","nav":14.1192,"day_change_pct":-0.1118},{"nav_date":"2021-08-05","nav":14.135,"day_change_pct":-0.1878},{"nav_date":"2021-08-04","nav":14.1616,"day_change_pct":0.1124},{"nav_date":"2021-08-03","nav":14.1457,"day_change_pct":0.431},{"nav_date":"2021-08-02","nav":14.085,"day_change_pct":0.3791},{"nav_date":"2021-07-30","nav":14.0318,"day_change_pct":0.1063},{"nav_date":"2021-07-29","nav":14.0169,"day_change_pct":0.4709},{"nav_date":"2021-07-28","nav":13.9512,"day_change_pct":0.0531},{"nav_date":"2021-07-27","nav":13.9438,"day_change_pct":-0.2975},{"nav_date":"2021-07-26","nav":13.9854,"day_change_pct":0.0594},{"nav_date":"2021-07-23","nav":13.9771,"day_change_pct":0.2367},{"nav_date":"2021-07-22","nav":13.9441,"day_change_pct":0.548},{"nav_date":"2021-07-20","nav":13.8681,"day_change_pct":-0.2984},{"nav_date":"2021-07-19","nav":13.9096,"day_change_pct":-0.3753},{"nav_date":"2021-07-16","nav":13.962,"day_change_pct":0.0839},{"nav_date":"2021-07-15","nav":13.9503,"day_change_pct":0.0796},{"nav_date":"2021-07-14","nav":13.9392,"day_change_pct":0.1912},{"nav_date":"2021-07-13","nav":13.9126,"day_change_pct":0.2739},{"nav_date":"2021-07-12","nav":13.8746,"day_change_pct":0.0368},{"nav_date":"2021-07-09","nav":13.8695,"day_change_pct":0.1083},{"nav_date":"2021-07-08","nav":13.8545,"day_change_pct":-0.3223},{"nav_date":"2021-07-07","nav":13.8993,"day_change_pct":0.3349},{"nav_date":"2021-07-06","nav":13.8529,"day_change_pct":-0.0144},{"nav_date":"2021-07-05","nav":13.8549,"day_change_pct":0.3084},{"nav_date":"2021-07-02","nav":13.8123,"day_change_pct":0.375},{"nav_date":"2021-07-01","nav":13.7607,"day_change_pct":-0.1582},{"nav_date":"2021-06-30","nav":13.7825,"day_change_pct":-0.0493},{"nav_date":"2021-06-29","nav":13.7893,"day_change_pct":-0.1354},{"nav_date":"2021-06-28","nav":13.808,"day_change_pct":-0.0087},{"nav_date":"2021-06-25","nav":13.8092,"day_change_pct":0.5981},{"nav_date":"2021-06-24","nav":13.7271,"day_change_pct":0.4971},{"nav_date":"2021-06-23","nav":13.6592,"day_change_pct":-0.2192},{"nav_date":"2021-06-22","nav":13.6892,"day_change_pct":0.1588},{"nav_date":"2021-06-21","nav":13.6675,"day_change_pct":0.1311},{"nav_date":"2021-06-18","nav":13.6496,"day_change_pct":-0.2186},{"nav_date":"2021-06-17","nav":13.6795,"day_change_pct":-0.261},{"nav_date":"2021-06-16","nav":13.7153,"day_change_pct":-0.3849},{"nav_date":"2021-06-15","nav":13.7683,"day_change_pct":0.2476},{"nav_date":"2021-06-14","nav":13.7343,"day_change_pct":-0.0706},{"nav_date":"2021-06-11","nav":13.744,"day_change_pct":0.1158},{"nav_date":"2021-06-10","nav":13.7281,"day_change_pct":0.525},{"nav_date":"2021-06-09","nav":13.6564,"day_change_pct":-0.1791},{"nav_date":"2021-06-08","nav":13.6809,"day_change_pct":0.1508},{"nav_date":"2021-06-07","nav":13.6603,"day_change_pct":0.3585},{"nav_date":"2021-06-04","nav":13.6115,"day_change_pct":0.0993},{"nav_date":"2021-06-03","nav":13.598,"day_change_pct":0.3528},{"nav_date":"2021-06-02","nav":13.5502,"day_change_pct":0.1293},{"nav_date":"2021-06-01","nav":13.5327,"day_change_pct":-0.1174},{"nav_date":"2021-05-31","nav":13.5486,"day_change_pct":0.3831},{"nav_date":"2021-05-28","nav":13.4969,"day_change_pct":0.1254},{"nav_date":"2021-05-27","nav":13.48,"day_change_pct":0.2007},{"nav_date":"2021-05-26","nav":13.453,"day_change_pct":0.1392},{"nav_date":"2021-05-25","nav":13.4343,"day_change_pct":0.1722},{"nav_date":"2021-05-24","nav":13.4112,"day_change_pct":0.1987},{"nav_date":"2021-05-21","nav":13.3846,"day_change_pct":0.6089},{"nav_date":"2021-05-20","nav":13.3036,"day_change_pct":-0.2534},{"nav_date":"2021-05-19","nav":13.3374,"day_change_pct":-0.0832},{"nav_date":"2021-05-18","nav":13.3485,"day_change_pct":0.4984},{"nav_date":"2021-05-17","nav":13.2823,"day_change_pct":0.7418},{"nav_date":"2021-05-14","nav":13.1845,"day_change_pct":-0.2066},{"nav_date":"2021-05-12","nav":13.2118,"day_change_pct":-0.533},{"nav_date":"2021-05-11","nav":13.2826,"day_change_pct":0.1131},{"nav_date":"2021-05-10","nav":13.2676,"day_change_pct":0.395},{"nav_date":"2021-05-07","nav":13.2154,"day_change_pct":0.0674},{"nav_date":"2021-05-06","nav":13.2065,"day_change_pct":0.3724},{"nav_date":"2021-05-05","nav":13.1575,"day_change_pct":0.5041},{"nav_date":"2021-05-04","nav":13.0915,"day_change_pct":-0.2689},{"nav_date":"2021-05-03","nav":13.1268,"day_change_pct":0.0229},{"nav_date":"2021-04-30","nav":13.1238,"day_change_pct":-0.477},{"nav_date":"2021-04-29","nav":13.1867,"day_change_pct":-0.0296},{"nav_date":"2021-04-28","nav":13.1906,"day_change_pct":0.4791},{"nav_date":"2021-04-27","nav":13.1277,"day_change_pct":0.6432},{"nav_date":"2021-04-26","nav":13.0438,"day_change_pct":0.5481},{"nav_date":"2021-04-23","nav":12.9727,"day_change_pct":-0.1731},{"nav_date":"2021-04-22","nav":12.9952,"day_change_pct":0.2445},{"nav_date":"2021-04-20","nav":12.9635,"day_change_pct":-0.0563},{"nav_date":"2021-04-19","nav":12.9708,"day_change_pct":-0.8561},{"nav_date":"2021-04-16","nav":13.0828,"day_change_pct":0.2214},{"nav_date":"2021-04-15","nav":13.0539,"day_change_pct":0.0774},{"nav_date":"2021-04-13","nav":13.0438,"day_change_pct":0.5357},{"nav_date":"2021-04-12","nav":12.9743,"day_change_pct":-1.6227},{"nav_date":"2021-04-09","nav":13.1883,"day_change_pct":-0.2096},{"nav_date":"2021-04-08","nav":13.216,"day_change_pct":0.2199},{"nav_date":"2021-04-07","nav":13.187,"day_change_pct":0.4571},{"nav_date":"2021-04-06","nav":13.127,"day_change_pct":0.0839},{"nav_date":"2021-04-05","nav":13.116,"day_change_pct":-0.7507},{"nav_date":"2021-04-01","nav":13.2152,"day_change_pct":0.4454},{"nav_date":"2021-03-31","nav":13.1566,"day_change_pct":-0.2389},{"nav_date":"2021-03-30","nav":13.1881,"day_change_pct":0.9129},{"nav_date":"2021-03-26","nav":13.0688,"day_change_pct":0.5285},{"nav_date":"2021-03-25","nav":13.0001,"day_change_pct":-0.5713},{"nav_date":"2021-03-24","nav":13.0748,"day_change_pct":-0.7213},{"nav_date":"2021-03-23","nav":13.1698,"day_change_pct":0.1849},{"nav_date":"2021-03-22","nav":13.1455,"day_change_pct":0.1196},{"nav_date":"2021-03-19","nav":13.1298,"day_change_pct":0.4184},{"nav_date":"2021-03-18","nav":13.0751,"day_change_pct":-0.5726},{"nav_date":"2021-03-17","nav":13.1504,"day_change_pct":-0.6625},{"nav_date":"2021-03-16","nav":13.2381,"day_change_pct":-0.0672},{"nav_date":"2021-03-15","nav":13.247,"day_change_pct":-0.376},{"nav_date":"2021-03-12","nav":13.297,"day_change_pct":-0.4194},{"nav_date":"2021-03-10","nav":13.353,"day_change_pct":0.2289},{"nav_date":"2021-03-09","nav":13.3225,"day_change_pct":0.2084},{"nav_date":"2021-03-08","nav":13.2948,"day_change_pct":0.2186},{"nav_date":"2021-03-05","nav":13.2658,"day_change_pct":-0.5346},{"nav_date":"2021-03-04","nav":13.3371,"day_change_pct":-0.2565},{"nav_date":"2021-03-03","nav":13.3714,"day_change_pct":0.8394},{"nav_date":"2021-03-02","nav":13.2601,"day_change_pct":0.5437},{"nav_date":"2021-03-01","nav":13.1884,"day_change_pct":0.6003},{"nav_date":"2021-02-26","nav":13.1097,"day_change_pct":-1.3076},{"nav_date":"2021-02-25","nav":13.2834,"day_change_pct":0.3748},{"nav_date":"2021-02-24","nav":13.2338,"day_change_pct":0.7537},{"nav_date":"2021-02-23","nav":13.1348,"day_change_pct":0.1204},{"nav_date":"2021-02-22","nav":13.119,"day_change_pct":-0.8068},{"nav_date":"2021-02-19","nav":13.2257,"day_change_pct":-0.4771},{"nav_date":"2021-02-18","nav":13.2891,"day_change_pct":-0.139},{"nav_date":"2021-02-17","nav":13.3076,"day_change_pct":-0.1193},{"nav_date":"2021-02-16","nav":13.3235,"day_change_pct":-0.1387},{"nav_date":"2021-02-15","nav":13.342,"day_change_pct":0.5532},{"nav_date":"2021-02-12","nav":13.2686,"day_change_pct":-0.0226},{"nav_date":"2021-02-11","nav":13.2716,"day_change_pct":0.3448},{"nav_date":"2021-02-10","nav":13.226,"day_change_pct":0.081},{"nav_date":"2021-02-09","nav":13.2153,"day_change_pct":0.125},{"nav_date":"2021-02-08","nav":13.1988,"day_change_pct":0.5837},{"nav_date":"2021-02-05","nav":13.1222,"day_change_pct":0.1221},{"nav_date":"2021-02-04","nav":13.1062,"day_change_pct":0.3415},{"nav_date":"2021-02-03","nav":13.0616,"day_change_pct":0.576},{"nav_date":"2021-02-02","nav":12.9868,"day_change_pct":0.9727},{"nav_date":"2021-02-01","nav":12.8617,"day_change_pct":1.7041},{"nav_date":"2021-01-29","nav":12.6462,"day_change_pct":-0.4487},{"nav_date":"2021-01-28","nav":12.7032,"day_change_pct":-0.263},{"nav_date":"2021-01-27","nav":12.7367,"day_change_pct":-0.8385},{"nav_date":"2021-01-25","nav":12.8444,"day_change_pct":-0.414},{"nav_date":"2021-01-22","nav":12.8978,"day_change_pct":-0.7342},{"nav_date":"2021-01-21","nav":12.9932,"day_change_pct":-0.1023},{"nav_date":"2021-01-20","nav":13.0065,"day_change_pct":0.4293},{"nav_date":"2021-01-19","nav":12.9509,"day_change_pct":0.699},{"nav_date":"2021-01-18","nav":12.861,"day_change_pct":-0.6489},{"nav_date":"2021-01-15","nav":12.945,"day_change_pct":-0.5967},{"nav_date":"2021-01-14","nav":13.0227,"day_change_pct":0.0622},{"nav_date":"2021-01-13","nav":13.0146,"day_change_pct":-0.0031},{"nav_date":"2021-01-12","nav":13.015,"day_change_pct":0.1439},{"nav_date":"2021-01-11","nav":12.9963,"day_change_pct":0.3637},{"nav_date":"2021-01-08","nav":12.9492,"day_change_pct":0.6952},{"nav_date":"2021-01-07","nav":12.8598,"day_change_pct":0.0568},{"nav_date":"2021-01-06","nav":12.8525,"day_change_pct":-0.0948},{"nav_date":"2021-01-05","nav":12.8647,"day_change_pct":0.2728},{"nav_date":"2021-01-04","nav":12.8297,"day_change_pct":0.5029},{"nav_date":"2021-01-01","nav":12.7655,"day_change_pct":0.2663},{"nav_date":"2020-12-31","nav":12.7316,"day_change_pct":0.0204},{"nav_date":"2020-12-30","nav":12.729,"day_change_pct":0.2141},{"nav_date":"2020-12-29","nav":12.7018,"day_change_pct":0.217}],"total":450,"page":1,"page_size":250}