{"fund_details":{"scheme_code":148018,"scheme_name":"Franklin India Short term Income Plan- Retail Plan-Segregated Portfolio 2 - 10.90% Vodafone Idea Ltd (02-Sep-2023) - Direct Quarterly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01UZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":111.9948,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":111.9948,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":111.9948,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":111.9948,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":111.9948,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":111.9948,"day_change_pct":256.05},{"nav_date":"2023-08-31","nav":31.4548,"day_change_pct":0.0363},{"nav_date":"2023-08-30","nav":31.4434,"day_change_pct":0.0366},{"nav_date":"2023-08-29","nav":31.4319,"day_change_pct":0.0363},{"nav_date":"2023-08-28","nav":31.4205,"day_change_pct":0.1093},{"nav_date":"2023-08-25","nav":31.3862,"day_change_pct":0.0363},{"nav_date":"2023-08-24","nav":31.3748,"day_change_pct":0.0363},{"nav_date":"2023-08-23","nav":31.3634,"day_change_pct":0.0367},{"nav_date":"2023-08-22","nav":31.3519,"day_change_pct":0.0364},{"nav_date":"2023-08-21","nav":31.3405,"day_change_pct":0.1096},{"nav_date":"2023-08-18","nav":31.3062,"day_change_pct":0.0364},{"nav_date":"2023-08-17","nav":31.2948,"day_change_pct":0.1097},{"nav_date":"2023-08-14","nav":31.2605,"day_change_pct":0.1098},{"nav_date":"2023-08-11","nav":31.2262,"day_change_pct":0.0365},{"nav_date":"2023-08-10","nav":31.2148,"day_change_pct":0.0365},{"nav_date":"2023-08-09","nav":31.2034,"day_change_pct":0.0369},{"nav_date":"2023-08-08","nav":31.1919,"day_change_pct":0.0366},{"nav_date":"2023-08-07","nav":31.1805,"day_change_pct":0.1101},{"nav_date":"2023-08-04","nav":31.1462,"day_change_pct":0.0366},{"nav_date":"2023-08-03","nav":31.1348,"day_change_pct":0.0366},{"nav_date":"2023-08-02","nav":31.1234,"day_change_pct":0.037},{"nav_date":"2023-08-01","nav":31.1119,"day_change_pct":0.0367},{"nav_date":"2023-07-31","nav":31.1005,"day_change_pct":0.1104},{"nav_date":"2023-07-28","nav":31.0662,"day_change_pct":0.0367},{"nav_date":"2023-07-27","nav":31.0548,"day_change_pct":0.0367},{"nav_date":"2023-07-26","nav":31.0434,"day_change_pct":0.0371},{"nav_date":"2023-07-25","nav":31.0319,"day_change_pct":0.0367},{"nav_date":"2023-07-24","nav":31.0205,"day_change_pct":0.1107},{"nav_date":"2023-07-21","nav":30.9862,"day_change_pct":0.0368},{"nav_date":"2023-07-20","nav":30.9748,"day_change_pct":0.0368},{"nav_date":"2023-07-19","nav":30.9634,"day_change_pct":0.0372},{"nav_date":"2023-07-18","nav":30.9519,"day_change_pct":0.0368},{"nav_date":"2023-07-17","nav":30.9405,"day_change_pct":0.111},{"nav_date":"2023-07-14","nav":30.9062,"day_change_pct":0.0369},{"nav_date":"2023-07-13","nav":30.8948,"day_change_pct":0.0369},{"nav_date":"2023-07-12","nav":30.8834,"day_change_pct":0.0373},{"nav_date":"2023-07-11","nav":30.8719,"day_change_pct":0.0369},{"nav_date":"2023-07-10","nav":30.8605,"day_change_pct":0.1113},{"nav_date":"2023-07-07","nav":30.8262,"day_change_pct":0.037},{"nav_date":"2023-07-06","nav":30.8148,"day_change_pct":0.037},{"nav_date":"2023-07-05","nav":30.8034,"day_change_pct":0.037},{"nav_date":"2023-07-04","nav":30.792,"day_change_pct":0.0374},{"nav_date":"2023-07-03","nav":30.7805,"day_change_pct":0.1116},{"nav_date":"2023-06-30","nav":30.7462,"day_change_pct":0.0742},{"nav_date":"2023-06-28","nav":30.7234,"day_change_pct":0.0371},{"nav_date":"2023-06-27","nav":30.712,"day_change_pct":0.0375},{"nav_date":"2023-06-26","nav":30.7005,"day_change_pct":0.1118},{"nav_date":"2023-06-23","nav":30.6662,"day_change_pct":0.0372},{"nav_date":"2023-06-22","nav":30.6548,"day_change_pct":0.0372},{"nav_date":"2023-06-21","nav":30.6434,"day_change_pct":0.0372},{"nav_date":"2023-06-20","nav":30.632,"day_change_pct":0.0376},{"nav_date":"2023-06-19","nav":30.6205,"day_change_pct":0.1121},{"nav_date":"2023-06-16","nav":30.5862,"day_change_pct":0.0373},{"nav_date":"2023-06-15","nav":30.5748,"day_change_pct":0.0373},{"nav_date":"2023-06-14","nav":30.5634,"day_change_pct":0.0373},{"nav_date":"2023-06-13","nav":30.552,"day_change_pct":0.0377},{"nav_date":"2023-06-12","nav":30.5405,"day_change_pct":0.1124},{"nav_date":"2023-06-09","nav":30.5062,"day_change_pct":0.0374},{"nav_date":"2023-06-08","nav":30.4948,"day_change_pct":0.0374},{"nav_date":"2023-06-07","nav":30.4834,"day_change_pct":0.0374},{"nav_date":"2023-06-06","nav":30.472,"day_change_pct":0.0378},{"nav_date":"2023-06-05","nav":30.4605,"day_change_pct":0.1127},{"nav_date":"2023-06-02","nav":30.4262,"day_change_pct":0.0375},{"nav_date":"2023-06-01","nav":30.4148,"day_change_pct":0.0375},{"nav_date":"2023-05-31","nav":30.4034,"day_change_pct":0.0375},{"nav_date":"2023-05-30","nav":30.392,"day_change_pct":0.0379},{"nav_date":"2023-05-29","nav":30.3805,"day_change_pct":0.113},{"nav_date":"2023-05-26","nav":30.3462,"day_change_pct":0.0376},{"nav_date":"2023-05-25","nav":30.3348,"day_change_pct":0.0376},{"nav_date":"2023-05-24","nav":30.3234,"day_change_pct":0.0376},{"nav_date":"2023-05-23","nav":30.312,"day_change_pct":0.038},{"nav_date":"2023-05-22","nav":30.3005,"day_change_pct":0.113},{"nav_date":"2023-05-19","nav":30.2663,"day_change_pct":0.038},{"nav_date":"2023-05-18","nav":30.2548,"day_change_pct":0.0377},{"nav_date":"2023-05-17","nav":30.2434,"day_change_pct":0.0377},{"nav_date":"2023-05-16","nav":30.232,"day_change_pct":0.0381},{"nav_date":"2023-05-15","nav":30.2205,"day_change_pct":0.1133},{"nav_date":"2023-05-12","nav":30.1863,"day_change_pct":0.0381},{"nav_date":"2023-05-11","nav":30.1748,"day_change_pct":0.0378},{"nav_date":"2023-05-10","nav":30.1634,"day_change_pct":0.0378},{"nav_date":"2023-05-09","nav":30.152,"day_change_pct":0.0382},{"nav_date":"2023-05-08","nav":30.1405,"day_change_pct":0.1519},{"nav_date":"2023-05-04","nav":30.0948,"day_change_pct":0.0379},{"nav_date":"2023-05-03","nav":30.0834,"day_change_pct":0.0379},{"nav_date":"2023-05-02","nav":30.072,"day_change_pct":0.1522},{"nav_date":"2023-04-28","nav":30.0263,"day_change_pct":0.0383},{"nav_date":"2023-04-27","nav":30.0148,"day_change_pct":0.038},{"nav_date":"2023-04-26","nav":30.0034,"day_change_pct":0.038},{"nav_date":"2023-04-25","nav":29.992,"day_change_pct":0.0384},{"nav_date":"2023-04-24","nav":29.9805,"day_change_pct":0.1142},{"nav_date":"2023-04-21","nav":29.9463,"day_change_pct":0.0384},{"nav_date":"2023-04-20","nav":29.9348,"day_change_pct":0.0381},{"nav_date":"2023-04-19","nav":29.9234,"day_change_pct":0.0381},{"nav_date":"2023-04-18","nav":29.912,"day_change_pct":0.0385},{"nav_date":"2023-04-17","nav":29.9005,"day_change_pct":0.1531},{"nav_date":"2023-04-13","nav":29.8548,"day_change_pct":0.0382},{"nav_date":"2023-04-12","nav":29.8434,"day_change_pct":0.0382},{"nav_date":"2023-04-11","nav":29.832,"day_change_pct":0.0386},{"nav_date":"2023-04-10","nav":29.8205,"day_change_pct":0.1535},{"nav_date":"2023-04-06","nav":29.7748,"day_change_pct":0.0383},{"nav_date":"2023-04-05","nav":29.7634,"day_change_pct":0.0767},{"nav_date":"2023-04-03","nav":29.7406,"day_change_pct":0.1155},{"nav_date":"2023-03-31","nav":29.7063,"day_change_pct":0.0771},{"nav_date":"2023-03-29","nav":29.6834,"day_change_pct":0.0384},{"nav_date":"2023-03-28","nav":29.672,"day_change_pct":0.0384},{"nav_date":"2023-03-27","nav":29.6606,"day_change_pct":0.1158},{"nav_date":"2023-03-24","nav":29.6263,"day_change_pct":0.0388},{"nav_date":"2023-03-23","nav":29.6148,"day_change_pct":0.077},{"nav_date":"2023-03-21","nav":29.592,"day_change_pct":0.0385},{"nav_date":"2023-03-20","nav":29.5806,"day_change_pct":0.1161},{"nav_date":"2023-03-17","nav":29.5463,"day_change_pct":0.0389},{"nav_date":"2023-03-16","nav":29.5348,"day_change_pct":0.0386},{"nav_date":"2023-03-15","nav":29.5234,"day_change_pct":0.0386},{"nav_date":"2023-03-14","nav":29.512,"day_change_pct":0.0386},{"nav_date":"2023-03-13","nav":29.5006,"day_change_pct":0.1164},{"nav_date":"2023-03-10","nav":29.4663,"day_change_pct":0.039},{"nav_date":"2023-03-09","nav":29.4548,"day_change_pct":0.0387},{"nav_date":"2023-03-08","nav":29.4434,"day_change_pct":0.0775},{"nav_date":"2023-03-06","nav":29.4206,"day_change_pct":0.1167},{"nav_date":"2023-03-03","nav":29.3863,"day_change_pct":0.0391},{"nav_date":"2023-03-02","nav":29.3748,"day_change_pct":0.0388},{"nav_date":"2023-03-01","nav":29.3634,"day_change_pct":0.0388},{"nav_date":"2023-02-28","nav":29.352,"day_change_pct":0.0389},{"nav_date":"2023-02-27","nav":29.3406,"day_change_pct":0.117},{"nav_date":"2023-02-24","nav":29.3063,"day_change_pct":0.0393},{"nav_date":"2023-02-23","nav":29.2948,"day_change_pct":0.0389},{"nav_date":"2023-02-22","nav":29.2834,"day_change_pct":0.0389},{"nav_date":"2023-02-21","nav":29.272,"day_change_pct":0.039},{"nav_date":"2023-02-20","nav":29.2606,"day_change_pct":0.1174},{"nav_date":"2023-02-17","nav":29.2263,"day_change_pct":0.039},{"nav_date":"2023-02-16","nav":29.2149,"day_change_pct":0.0394},{"nav_date":"2023-02-15","nav":29.2034,"day_change_pct":0.0391},{"nav_date":"2023-02-14","nav":29.192,"day_change_pct":0.0391},{"nav_date":"2023-02-13","nav":29.1806,"day_change_pct":0.1177},{"nav_date":"2023-02-10","nav":29.1463,"day_change_pct":0.0391},{"nav_date":"2023-02-09","nav":29.1349,"day_change_pct":0.0395},{"nav_date":"2023-02-08","nav":29.1234,"day_change_pct":0.0392},{"nav_date":"2023-02-07","nav":29.112,"day_change_pct":0.0392},{"nav_date":"2023-02-06","nav":29.1006,"day_change_pct":0.118},{"nav_date":"2023-02-03","nav":29.0663,"day_change_pct":0.0392},{"nav_date":"2023-02-02","nav":29.0549,"day_change_pct":0.0396},{"nav_date":"2023-02-01","nav":29.0434,"day_change_pct":0.0393},{"nav_date":"2023-01-31","nav":29.032,"day_change_pct":0.0393},{"nav_date":"2023-01-30","nav":29.0206,"day_change_pct":0.1183},{"nav_date":"2023-01-27","nav":28.9863,"day_change_pct":0.0791},{"nav_date":"2023-01-25","nav":28.9634,"day_change_pct":0.0394},{"nav_date":"2023-01-24","nav":28.952,"day_change_pct":0.0394},{"nav_date":"2023-01-23","nav":28.9406,"day_change_pct":0.1187},{"nav_date":"2023-01-20","nav":28.9063,"day_change_pct":0.0395},{"nav_date":"2023-01-19","nav":28.8949,"day_change_pct":0.0398},{"nav_date":"2023-01-18","nav":28.8834,"day_change_pct":0.0395},{"nav_date":"2023-01-17","nav":28.872,"day_change_pct":0.0395},{"nav_date":"2023-01-16","nav":28.8606,"day_change_pct":0.119},{"nav_date":"2023-01-13","nav":28.8263,"day_change_pct":0.0396},{"nav_date":"2023-01-12","nav":28.8149,"day_change_pct":0.0399},{"nav_date":"2023-01-11","nav":28.8034,"day_change_pct":0.0396},{"nav_date":"2023-01-10","nav":28.792,"day_change_pct":0.0396},{"nav_date":"2023-01-09","nav":28.7806,"day_change_pct":0.1193},{"nav_date":"2023-01-06","nav":28.7463,"day_change_pct":0.0397},{"nav_date":"2023-01-05","nav":28.7349,"day_change_pct":0.04},{"nav_date":"2023-01-04","nav":28.7234,"day_change_pct":0.0397},{"nav_date":"2023-01-03","nav":28.712,"day_change_pct":0.0397},{"nav_date":"2023-01-02","nav":28.7006,"day_change_pct":0.1197},{"nav_date":"2022-12-30","nav":28.6663,"day_change_pct":0.0398},{"nav_date":"2022-12-29","nav":28.6549,"day_change_pct":0.0401},{"nav_date":"2022-12-28","nav":28.6434,"day_change_pct":0.0398},{"nav_date":"2022-12-27","nav":28.632,"day_change_pct":0.0398},{"nav_date":"2022-12-26","nav":28.6206,"day_change_pct":0.12},{"nav_date":"2022-12-23","nav":28.5863,"day_change_pct":0.0399},{"nav_date":"2022-12-22","nav":28.5749,"day_change_pct":0.0403},{"nav_date":"2022-12-21","nav":28.5634,"day_change_pct":0.0399},{"nav_date":"2022-12-20","nav":28.552,"day_change_pct":0.0399},{"nav_date":"2022-12-19","nav":28.5406,"day_change_pct":0.1203},{"nav_date":"2022-12-16","nav":28.5063,"day_change_pct":0.04},{"nav_date":"2022-12-15","nav":28.4949,"day_change_pct":0.0404},{"nav_date":"2022-12-14","nav":28.4834,"day_change_pct":0.04},{"nav_date":"2022-12-13","nav":28.472,"day_change_pct":0.0401},{"nav_date":"2022-12-12","nav":28.4606,"day_change_pct":0.1207},{"nav_date":"2022-12-09","nav":28.4263,"day_change_pct":0.0401},{"nav_date":"2022-12-08","nav":28.4149,"day_change_pct":0.0405},{"nav_date":"2022-12-07","nav":28.4034,"day_change_pct":0.0402},{"nav_date":"2022-12-06","nav":28.392,"day_change_pct":0.0402},{"nav_date":"2022-12-05","nav":28.3806,"day_change_pct":0.121},{"nav_date":"2022-12-02","nav":28.3463,"day_change_pct":0.0402},{"nav_date":"2022-12-01","nav":28.3349,"day_change_pct":0.0406},{"nav_date":"2022-11-30","nav":28.3234,"day_change_pct":0.0403},{"nav_date":"2022-11-29","nav":28.312,"day_change_pct":0.0403},{"nav_date":"2022-11-28","nav":28.3006,"day_change_pct":0.1213},{"nav_date":"2022-11-25","nav":28.2663,"day_change_pct":0.0403},{"nav_date":"2022-11-24","nav":28.2549,"day_change_pct":0.0407},{"nav_date":"2022-11-23","nav":28.2434,"day_change_pct":0.0404},{"nav_date":"2022-11-22","nav":28.232,"day_change_pct":0.0404},{"nav_date":"2022-11-21","nav":28.2206,"day_change_pct":0.1217},{"nav_date":"2022-11-18","nav":28.1863,"day_change_pct":0.0405},{"nav_date":"2022-11-17","nav":28.1749,"day_change_pct":0.0408},{"nav_date":"2022-11-16","nav":28.1634,"day_change_pct":0.0405},{"nav_date":"2022-11-15","nav":28.152,"day_change_pct":0.0405},{"nav_date":"2022-11-14","nav":28.1406,"day_change_pct":0.122},{"nav_date":"2022-11-11","nav":28.1063,"day_change_pct":0.0406},{"nav_date":"2022-11-10","nav":28.0949,"day_change_pct":0.0406},{"nav_date":"2022-11-09","nav":28.0835,"day_change_pct":0.0816},{"nav_date":"2022-11-07","nav":28.0606,"day_change_pct":0.1224},{"nav_date":"2022-11-04","nav":28.0263,"day_change_pct":0.0407},{"nav_date":"2022-11-03","nav":28.0149,"day_change_pct":0.0407},{"nav_date":"2022-11-02","nav":28.0035,"day_change_pct":0.0411},{"nav_date":"2022-11-01","nav":27.992,"day_change_pct":0.0407},{"nav_date":"2022-10-31","nav":27.9806,"day_change_pct":0.1227},{"nav_date":"2022-10-28","nav":27.9463,"day_change_pct":0.0408},{"nav_date":"2022-10-27","nav":27.9349,"day_change_pct":0.082},{"nav_date":"2022-10-25","nav":27.912,"day_change_pct":0.164},{"nav_date":"2022-10-21","nav":27.8663,"day_change_pct":0.0409},{"nav_date":"2022-10-20","nav":27.8549,"day_change_pct":0.0409},{"nav_date":"2022-10-19","nav":27.8435,"day_change_pct":0.0413},{"nav_date":"2022-10-18","nav":27.832,"day_change_pct":0.041},{"nav_date":"2022-10-17","nav":27.8206,"day_change_pct":0.1234},{"nav_date":"2022-10-14","nav":27.7863,"day_change_pct":0.041},{"nav_date":"2022-10-13","nav":27.7749,"day_change_pct":0.0411},{"nav_date":"2022-10-12","nav":27.7635,"day_change_pct":0.0414},{"nav_date":"2022-10-11","nav":27.752,"day_change_pct":0.0411},{"nav_date":"2022-10-10","nav":27.7406,"day_change_pct":0.1238},{"nav_date":"2022-10-07","nav":27.7063,"day_change_pct":0.0412},{"nav_date":"2022-10-06","nav":27.6949,"day_change_pct":0.0828},{"nav_date":"2022-10-04","nav":27.672,"day_change_pct":0.0412},{"nav_date":"2022-10-03","nav":27.6606,"day_change_pct":0.1242},{"nav_date":"2022-09-30","nav":27.6263,"day_change_pct":0.0413},{"nav_date":"2022-09-29","nav":27.6149,"day_change_pct":0.0413},{"nav_date":"2022-09-28","nav":27.6035,"day_change_pct":0.0417},{"nav_date":"2022-09-27","nav":27.592,"day_change_pct":0.0413},{"nav_date":"2022-09-26","nav":27.5806,"day_change_pct":0.1245},{"nav_date":"2022-09-23","nav":27.5463,"day_change_pct":0.0414},{"nav_date":"2022-09-22","nav":27.5349,"day_change_pct":0.0414},{"nav_date":"2022-09-21","nav":27.5235,"day_change_pct":0.0418},{"nav_date":"2022-09-20","nav":27.512,"day_change_pct":0.0415},{"nav_date":"2022-09-19","nav":27.5006,"day_change_pct":0.1249},{"nav_date":"2022-09-16","nav":27.4663,"day_change_pct":0.0415},{"nav_date":"2022-09-15","nav":27.4549,"day_change_pct":0.0415},{"nav_date":"2022-09-14","nav":27.4435,"day_change_pct":0.0419},{"nav_date":"2022-09-13","nav":27.432,"day_change_pct":0.0416},{"nav_date":"2022-09-12","nav":27.4206,"day_change_pct":0.1252},{"nav_date":"2022-09-09","nav":27.3863,"day_change_pct":0.0416},{"nav_date":"2022-09-08","nav":27.3749,"day_change_pct":0.0417},{"nav_date":"2022-09-07","nav":27.3635,"day_change_pct":0.042},{"nav_date":"2022-09-06","nav":27.352,"day_change_pct":0.0417},{"nav_date":"2022-09-05","nav":27.3406,"day_change_pct":-22.0023}],"total":881,"page":1,"page_size":250}