{"fund_details":{"scheme_code":148017,"scheme_name":"Franklin India Short term Income Plan- Retail Plan-Segregated Portfolio 2 - 10.90% Vodafone Idea Ltd (02-Sep-2023) - Direct Monthly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01VA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2023-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2023-09-08","nav":108.0028,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":108.0028,"day_change_pct":0.0},{"nav_date":"2023-09-06","nav":108.0028,"day_change_pct":0.0},{"nav_date":"2023-09-05","nav":108.0028,"day_change_pct":0.0},{"nav_date":"2023-09-04","nav":108.0028,"day_change_pct":0.0},{"nav_date":"2023-09-01","nav":108.0028,"day_change_pct":256.0501},{"nav_date":"2023-08-31","nav":30.3336,"day_change_pct":0.0363},{"nav_date":"2023-08-30","nav":30.3226,"day_change_pct":0.0366},{"nav_date":"2023-08-29","nav":30.3115,"day_change_pct":0.0363},{"nav_date":"2023-08-28","nav":30.3005,"day_change_pct":0.109},{"nav_date":"2023-08-25","nav":30.2675,"day_change_pct":0.0367},{"nav_date":"2023-08-24","nav":30.2564,"day_change_pct":0.0364},{"nav_date":"2023-08-23","nav":30.2454,"day_change_pct":0.0364},{"nav_date":"2023-08-22","nav":30.2344,"day_change_pct":0.0364},{"nav_date":"2023-08-21","nav":30.2234,"day_change_pct":0.1096},{"nav_date":"2023-08-18","nav":30.1903,"day_change_pct":0.0364},{"nav_date":"2023-08-17","nav":30.1793,"day_change_pct":0.1098},{"nav_date":"2023-08-14","nav":30.1462,"day_change_pct":0.1096},{"nav_date":"2023-08-11","nav":30.1132,"day_change_pct":0.0369},{"nav_date":"2023-08-10","nav":30.1021,"day_change_pct":0.0366},{"nav_date":"2023-08-09","nav":30.0911,"day_change_pct":0.0366},{"nav_date":"2023-08-08","nav":30.0801,"day_change_pct":0.0366},{"nav_date":"2023-08-07","nav":30.0691,"day_change_pct":0.1102},{"nav_date":"2023-08-04","nav":30.036,"day_change_pct":0.0366},{"nav_date":"2023-08-03","nav":30.025,"day_change_pct":0.0366},{"nav_date":"2023-08-02","nav":30.014,"day_change_pct":0.0367},{"nav_date":"2023-08-01","nav":30.003,"day_change_pct":0.037},{"nav_date":"2023-07-31","nav":29.9919,"day_change_pct":0.1102},{"nav_date":"2023-07-28","nav":29.9589,"day_change_pct":0.0367},{"nav_date":"2023-07-27","nav":29.9479,"day_change_pct":0.0371},{"nav_date":"2023-07-26","nav":29.9368,"day_change_pct":0.0368},{"nav_date":"2023-07-25","nav":29.9258,"day_change_pct":0.0368},{"nav_date":"2023-07-24","nav":29.9148,"day_change_pct":0.1108},{"nav_date":"2023-07-21","nav":29.8817,"day_change_pct":0.0368},{"nav_date":"2023-07-20","nav":29.8707,"day_change_pct":0.0368},{"nav_date":"2023-07-19","nav":29.8597,"day_change_pct":0.0369},{"nav_date":"2023-07-18","nav":29.8487,"day_change_pct":0.0372},{"nav_date":"2023-07-17","nav":29.8376,"day_change_pct":0.1107},{"nav_date":"2023-07-14","nav":29.8046,"day_change_pct":0.0369},{"nav_date":"2023-07-13","nav":29.7936,"day_change_pct":0.0373},{"nav_date":"2023-07-12","nav":29.7825,"day_change_pct":0.0369},{"nav_date":"2023-07-11","nav":29.7715,"day_change_pct":0.037},{"nav_date":"2023-07-10","nav":29.7605,"day_change_pct":0.1113},{"nav_date":"2023-07-07","nav":29.7274,"day_change_pct":0.037},{"nav_date":"2023-07-06","nav":29.7164,"day_change_pct":0.037},{"nav_date":"2023-07-05","nav":29.7054,"day_change_pct":0.037},{"nav_date":"2023-07-04","nav":29.6944,"day_change_pct":0.0371},{"nav_date":"2023-07-03","nav":29.6834,"day_change_pct":0.1116},{"nav_date":"2023-06-30","nav":29.6503,"day_change_pct":0.0743},{"nav_date":"2023-06-28","nav":29.6283,"day_change_pct":0.0375},{"nav_date":"2023-06-27","nav":29.6172,"day_change_pct":0.0372},{"nav_date":"2023-06-26","nav":29.6062,"day_change_pct":0.1119},{"nav_date":"2023-06-23","nav":29.5731,"day_change_pct":0.0372},{"nav_date":"2023-06-22","nav":29.5621,"day_change_pct":0.0372},{"nav_date":"2023-06-21","nav":29.5511,"day_change_pct":0.0372},{"nav_date":"2023-06-20","nav":29.5401,"day_change_pct":0.0373},{"nav_date":"2023-06-19","nav":29.5291,"day_change_pct":0.1122},{"nav_date":"2023-06-16","nav":29.496,"day_change_pct":0.0373},{"nav_date":"2023-06-15","nav":29.485,"day_change_pct":0.0373},{"nav_date":"2023-06-14","nav":29.474,"day_change_pct":0.0377},{"nav_date":"2023-06-13","nav":29.4629,"day_change_pct":0.0373},{"nav_date":"2023-06-12","nav":29.4519,"day_change_pct":0.1122},{"nav_date":"2023-06-09","nav":29.4189,"day_change_pct":0.0377},{"nav_date":"2023-06-08","nav":29.4078,"day_change_pct":0.0374},{"nav_date":"2023-06-07","nav":29.3968,"day_change_pct":0.0374},{"nav_date":"2023-06-06","nav":29.3858,"day_change_pct":0.0374},{"nav_date":"2023-06-05","nav":29.3748,"day_change_pct":0.1128},{"nav_date":"2023-06-02","nav":29.3417,"day_change_pct":0.0375},{"nav_date":"2023-06-01","nav":29.3307,"day_change_pct":0.0375},{"nav_date":"2023-05-31","nav":29.3197,"day_change_pct":0.0379},{"nav_date":"2023-05-30","nav":29.3086,"day_change_pct":0.0375},{"nav_date":"2023-05-29","nav":29.2976,"day_change_pct":0.1128},{"nav_date":"2023-05-26","nav":29.2646,"day_change_pct":0.0379},{"nav_date":"2023-05-25","nav":29.2535,"day_change_pct":0.0376},{"nav_date":"2023-05-24","nav":29.2425,"day_change_pct":0.0376},{"nav_date":"2023-05-23","nav":29.2315,"day_change_pct":0.0376},{"nav_date":"2023-05-22","nav":29.2205,"day_change_pct":0.1134},{"nav_date":"2023-05-19","nav":29.1874,"day_change_pct":0.0377},{"nav_date":"2023-05-18","nav":29.1764,"day_change_pct":0.0377},{"nav_date":"2023-05-17","nav":29.1654,"day_change_pct":0.0377},{"nav_date":"2023-05-16","nav":29.1544,"day_change_pct":0.0381},{"nav_date":"2023-05-15","nav":29.1433,"day_change_pct":0.1134},{"nav_date":"2023-05-12","nav":29.1103,"day_change_pct":0.0381},{"nav_date":"2023-05-11","nav":29.0992,"day_change_pct":0.0378},{"nav_date":"2023-05-10","nav":29.0882,"day_change_pct":0.0378},{"nav_date":"2023-05-09","nav":29.0772,"day_change_pct":0.0378},{"nav_date":"2023-05-08","nav":29.0662,"day_change_pct":0.152},{"nav_date":"2023-05-04","nav":29.0221,"day_change_pct":0.0379},{"nav_date":"2023-05-03","nav":29.0111,"day_change_pct":0.0379},{"nav_date":"2023-05-02","nav":29.0001,"day_change_pct":0.1523},{"nav_date":"2023-04-28","nav":28.956,"day_change_pct":0.038},{"nav_date":"2023-04-27","nav":28.945,"day_change_pct":0.0384},{"nav_date":"2023-04-26","nav":28.9339,"day_change_pct":0.038},{"nav_date":"2023-04-25","nav":28.9229,"day_change_pct":0.038},{"nav_date":"2023-04-24","nav":28.9119,"day_change_pct":0.1146},{"nav_date":"2023-04-21","nav":28.8788,"day_change_pct":0.0381},{"nav_date":"2023-04-20","nav":28.8678,"day_change_pct":0.0381},{"nav_date":"2023-04-19","nav":28.8568,"day_change_pct":0.0381},{"nav_date":"2023-04-18","nav":28.8458,"day_change_pct":0.0385},{"nav_date":"2023-04-17","nav":28.8347,"day_change_pct":0.1528},{"nav_date":"2023-04-13","nav":28.7907,"day_change_pct":0.0386},{"nav_date":"2023-04-12","nav":28.7796,"day_change_pct":0.0382},{"nav_date":"2023-04-11","nav":28.7686,"day_change_pct":0.0383},{"nav_date":"2023-04-10","nav":28.7576,"day_change_pct":0.1536},{"nav_date":"2023-04-06","nav":28.7135,"day_change_pct":0.0383},{"nav_date":"2023-04-05","nav":28.7025,"day_change_pct":0.0767},{"nav_date":"2023-04-03","nav":28.6805,"day_change_pct":0.1155},{"nav_date":"2023-03-31","nav":28.6474,"day_change_pct":0.0769},{"nav_date":"2023-03-29","nav":28.6254,"day_change_pct":0.0388},{"nav_date":"2023-03-28","nav":28.6143,"day_change_pct":0.0385},{"nav_date":"2023-03-27","nav":28.6033,"day_change_pct":0.1159},{"nav_date":"2023-03-24","nav":28.5702,"day_change_pct":0.0385},{"nav_date":"2023-03-23","nav":28.5592,"day_change_pct":0.0771},{"nav_date":"2023-03-21","nav":28.5372,"day_change_pct":0.0386},{"nav_date":"2023-03-20","nav":28.5262,"day_change_pct":0.1162},{"nav_date":"2023-03-17","nav":28.4931,"day_change_pct":0.0386},{"nav_date":"2023-03-16","nav":28.4821,"day_change_pct":0.0386},{"nav_date":"2023-03-15","nav":28.4711,"day_change_pct":0.039},{"nav_date":"2023-03-14","nav":28.46,"day_change_pct":0.0387},{"nav_date":"2023-03-13","nav":28.449,"day_change_pct":0.1161},{"nav_date":"2023-03-10","nav":28.416,"day_change_pct":0.0391},{"nav_date":"2023-03-09","nav":28.4049,"day_change_pct":0.0387},{"nav_date":"2023-03-08","nav":28.3939,"day_change_pct":0.0775},{"nav_date":"2023-03-06","nav":28.3719,"day_change_pct":0.1168},{"nav_date":"2023-03-03","nav":28.3388,"day_change_pct":0.0388},{"nav_date":"2023-03-02","nav":28.3278,"day_change_pct":0.0388},{"nav_date":"2023-03-01","nav":28.3168,"day_change_pct":0.0392},{"nav_date":"2023-02-28","nav":28.3057,"day_change_pct":0.0389},{"nav_date":"2023-02-27","nav":28.2947,"day_change_pct":0.1168},{"nav_date":"2023-02-24","nav":28.2617,"day_change_pct":0.0393},{"nav_date":"2023-02-23","nav":28.2506,"day_change_pct":0.039},{"nav_date":"2023-02-22","nav":28.2396,"day_change_pct":0.039},{"nav_date":"2023-02-21","nav":28.2286,"day_change_pct":0.039},{"nav_date":"2023-02-20","nav":28.2176,"day_change_pct":0.1174},{"nav_date":"2023-02-17","nav":28.1845,"day_change_pct":0.039},{"nav_date":"2023-02-16","nav":28.1735,"day_change_pct":0.0391},{"nav_date":"2023-02-15","nav":28.1625,"day_change_pct":0.0391},{"nav_date":"2023-02-14","nav":28.1515,"day_change_pct":0.0394},{"nav_date":"2023-02-13","nav":28.1404,"day_change_pct":0.1174},{"nav_date":"2023-02-10","nav":28.1074,"day_change_pct":0.0392},{"nav_date":"2023-02-09","nav":28.0964,"day_change_pct":0.0395},{"nav_date":"2023-02-08","nav":28.0853,"day_change_pct":0.0392},{"nav_date":"2023-02-07","nav":28.0743,"day_change_pct":0.0392},{"nav_date":"2023-02-06","nav":28.0633,"day_change_pct":0.1181},{"nav_date":"2023-02-03","nav":28.0302,"day_change_pct":0.0393},{"nav_date":"2023-02-02","nav":28.0192,"day_change_pct":0.0393},{"nav_date":"2023-02-01","nav":28.0082,"day_change_pct":0.0393},{"nav_date":"2023-01-31","nav":27.9972,"day_change_pct":0.0397},{"nav_date":"2023-01-30","nav":27.9861,"day_change_pct":0.1181},{"nav_date":"2023-01-27","nav":27.9531,"day_change_pct":0.0791},{"nav_date":"2023-01-25","nav":27.931,"day_change_pct":0.0394},{"nav_date":"2023-01-24","nav":27.92,"day_change_pct":0.0394},{"nav_date":"2023-01-23","nav":27.909,"day_change_pct":0.1187},{"nav_date":"2023-01-20","nav":27.8759,"day_change_pct":0.0395},{"nav_date":"2023-01-19","nav":27.8649,"day_change_pct":0.0395},{"nav_date":"2023-01-18","nav":27.8539,"day_change_pct":0.0395},{"nav_date":"2023-01-17","nav":27.8429,"day_change_pct":0.0395},{"nav_date":"2023-01-16","nav":27.8319,"day_change_pct":0.1191},{"nav_date":"2023-01-13","nav":27.7988,"day_change_pct":0.0396},{"nav_date":"2023-01-12","nav":27.7878,"day_change_pct":0.04},{"nav_date":"2023-01-11","nav":27.7767,"day_change_pct":0.0396},{"nav_date":"2023-01-10","nav":27.7657,"day_change_pct":0.0396},{"nav_date":"2023-01-09","nav":27.7547,"day_change_pct":0.1194},{"nav_date":"2023-01-06","nav":27.7216,"day_change_pct":0.0397},{"nav_date":"2023-01-05","nav":27.7106,"day_change_pct":0.0397},{"nav_date":"2023-01-04","nav":27.6996,"day_change_pct":0.0397},{"nav_date":"2023-01-03","nav":27.6886,"day_change_pct":0.0397},{"nav_date":"2023-01-02","nav":27.6776,"day_change_pct":0.1197},{"nav_date":"2022-12-30","nav":27.6445,"day_change_pct":0.0398},{"nav_date":"2022-12-29","nav":27.6335,"day_change_pct":0.0398},{"nav_date":"2022-12-28","nav":27.6225,"day_change_pct":0.0402},{"nav_date":"2022-12-27","nav":27.6114,"day_change_pct":0.0399},{"nav_date":"2022-12-26","nav":27.6004,"day_change_pct":0.1201},{"nav_date":"2022-12-23","nav":27.5673,"day_change_pct":0.0399},{"nav_date":"2022-12-22","nav":27.5563,"day_change_pct":0.0399},{"nav_date":"2022-12-21","nav":27.5453,"day_change_pct":0.04},{"nav_date":"2022-12-20","nav":27.5343,"day_change_pct":0.04},{"nav_date":"2022-12-19","nav":27.5233,"day_change_pct":0.1204},{"nav_date":"2022-12-16","nav":27.4902,"day_change_pct":0.04},{"nav_date":"2022-12-15","nav":27.4792,"day_change_pct":0.04},{"nav_date":"2022-12-14","nav":27.4682,"day_change_pct":0.0404},{"nav_date":"2022-12-13","nav":27.4571,"day_change_pct":0.0401},{"nav_date":"2022-12-12","nav":27.4461,"day_change_pct":0.1204},{"nav_date":"2022-12-09","nav":27.4131,"day_change_pct":0.0405},{"nav_date":"2022-12-08","nav":27.402,"day_change_pct":0.0402},{"nav_date":"2022-12-07","nav":27.391,"day_change_pct":0.0402},{"nav_date":"2022-12-06","nav":27.38,"day_change_pct":0.0402},{"nav_date":"2022-12-05","nav":27.369,"day_change_pct":0.1211},{"nav_date":"2022-12-02","nav":27.3359,"day_change_pct":0.0403},{"nav_date":"2022-12-01","nav":27.3249,"day_change_pct":0.0403},{"nav_date":"2022-11-30","nav":27.3139,"day_change_pct":0.0407},{"nav_date":"2022-11-29","nav":27.3028,"day_change_pct":0.0403},{"nav_date":"2022-11-28","nav":27.2918,"day_change_pct":0.1211},{"nav_date":"2022-11-25","nav":27.2588,"day_change_pct":0.0407},{"nav_date":"2022-11-24","nav":27.2477,"day_change_pct":0.0404},{"nav_date":"2022-11-23","nav":27.2367,"day_change_pct":0.0404},{"nav_date":"2022-11-22","nav":27.2257,"day_change_pct":0.0404},{"nav_date":"2022-11-21","nav":27.2147,"day_change_pct":0.1218},{"nav_date":"2022-11-18","nav":27.1816,"day_change_pct":0.0405},{"nav_date":"2022-11-17","nav":27.1706,"day_change_pct":0.0405},{"nav_date":"2022-11-16","nav":27.1596,"day_change_pct":0.0405},{"nav_date":"2022-11-15","nav":27.1486,"day_change_pct":0.0409},{"nav_date":"2022-11-14","nav":27.1375,"day_change_pct":0.1218},{"nav_date":"2022-11-11","nav":27.1045,"day_change_pct":0.0406},{"nav_date":"2022-11-10","nav":27.0935,"day_change_pct":0.041},{"nav_date":"2022-11-09","nav":27.0824,"day_change_pct":0.0813},{"nav_date":"2022-11-07","nav":27.0604,"day_change_pct":0.1225},{"nav_date":"2022-11-04","nav":27.0273,"day_change_pct":0.0407},{"nav_date":"2022-11-03","nav":27.0163,"day_change_pct":0.0407},{"nav_date":"2022-11-02","nav":27.0053,"day_change_pct":0.0407},{"nav_date":"2022-11-01","nav":26.9943,"day_change_pct":0.0411},{"nav_date":"2022-10-31","nav":26.9832,"day_change_pct":0.1224},{"nav_date":"2022-10-28","nav":26.9502,"day_change_pct":0.0408},{"nav_date":"2022-10-27","nav":26.9392,"day_change_pct":0.0821},{"nav_date":"2022-10-25","nav":26.9171,"day_change_pct":0.1641},{"nav_date":"2022-10-21","nav":26.873,"day_change_pct":0.041},{"nav_date":"2022-10-20","nav":26.862,"day_change_pct":0.041},{"nav_date":"2022-10-19","nav":26.851,"day_change_pct":0.041},{"nav_date":"2022-10-18","nav":26.84,"day_change_pct":0.041},{"nav_date":"2022-10-17","nav":26.829,"day_change_pct":0.1235},{"nav_date":"2022-10-14","nav":26.7959,"day_change_pct":0.0411},{"nav_date":"2022-10-13","nav":26.7849,"day_change_pct":0.0415},{"nav_date":"2022-10-12","nav":26.7738,"day_change_pct":0.0411},{"nav_date":"2022-10-11","nav":26.7628,"day_change_pct":0.0411},{"nav_date":"2022-10-10","nav":26.7518,"day_change_pct":0.1239},{"nav_date":"2022-10-07","nav":26.7187,"day_change_pct":0.0412},{"nav_date":"2022-10-06","nav":26.7077,"day_change_pct":0.0824},{"nav_date":"2022-10-04","nav":26.6857,"day_change_pct":0.0412},{"nav_date":"2022-10-03","nav":26.6747,"day_change_pct":0.1242},{"nav_date":"2022-09-30","nav":26.6416,"day_change_pct":0.0413},{"nav_date":"2022-09-29","nav":26.6306,"day_change_pct":0.0413},{"nav_date":"2022-09-28","nav":26.6196,"day_change_pct":0.0417},{"nav_date":"2022-09-27","nav":26.6085,"day_change_pct":0.0414},{"nav_date":"2022-09-26","nav":26.5975,"day_change_pct":0.1242},{"nav_date":"2022-09-23","nav":26.5645,"day_change_pct":0.0418},{"nav_date":"2022-09-22","nav":26.5534,"day_change_pct":0.0414},{"nav_date":"2022-09-21","nav":26.5424,"day_change_pct":0.0415},{"nav_date":"2022-09-20","nav":26.5314,"day_change_pct":0.0415},{"nav_date":"2022-09-19","nav":26.5204,"day_change_pct":0.125},{"nav_date":"2022-09-16","nav":26.4873,"day_change_pct":0.0415},{"nav_date":"2022-09-15","nav":26.4763,"day_change_pct":0.0416},{"nav_date":"2022-09-14","nav":26.4653,"day_change_pct":0.042},{"nav_date":"2022-09-13","nav":26.4542,"day_change_pct":0.0416},{"nav_date":"2022-09-12","nav":26.4432,"day_change_pct":0.125},{"nav_date":"2022-09-09","nav":26.4102,"day_change_pct":0.042},{"nav_date":"2022-09-08","nav":26.3991,"day_change_pct":0.0417},{"nav_date":"2022-09-07","nav":26.3881,"day_change_pct":0.0417},{"nav_date":"2022-09-06","nav":26.3771,"day_change_pct":0.0417},{"nav_date":"2022-09-05","nav":26.3661,"day_change_pct":-22.0021}],"total":881,"page":1,"page_size":250}